Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1604 | 9,93% | -10,68% | US$27.822.201.398 | US$24.528.517 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$2.322,29 | 4,20% | -16,27% | US$8.099.504.868 | US$1.133.705 | 3.487.728 stETH |
| 203 |  Wrapped TRON WTRX | US$0,07677 | 4,47% | 6,57% | US$7.805.663.388 | US$19.799.674 | 101.676.082.428 WTRX |
| 204 |  yOUcash YOUC | US$0,5004 | -0,01% | -0,38% | US$4.212.434.276 | US$1.030.509 | 8.417.468.456 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$31.016,44 | 2,20% | -17,77% | US$3.260.674.206 | US$157.341.493 | 105.127 BTCB |
| 206 |  Frax FRAX | US$0,9962 | 0,18% | -0,12% | US$2.626.619.563 | US$72.599.371 | 2.636.719.598 FRAX |
| 207 |  Toncoin TON | US$1,78 | 1,27% | -5,04% | US$2.174.522.694 | US$5.208.035 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$3,59 | -0,83% | -15,69% | US$1.832.619.146 | US$30.411.066 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$319,22 | 6,24% | -16,55% | US$1.757.548.859 | US$1.242.945.601 | 5.505.823 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001495 | 3,75% | -13,22% | US$1.479.694.898 | US$28.038,28 | 990.000.000.000 BTTOLD |
| 211 |  Chain XCN | US$0,08536 | 12,15% | 1,10% | US$1.446.911.348 | US$136.921.870 | 16.951.436.284 XCN |
| 212 |  Huobi BTC HBTC | US$30.943,22 | 2,19% | -18,03% | US$1.205.872.335 | US$3.736.525 | 38.970 HBTC |
| 213 |  Osmosis OSMO | US$2,57 | -2,71% | -33,10% | US$724.993.026 | US$228.542.869 | 282.464.369 OSMO |
| 214 |  Liquity USD LUSD | US$0,9989 | -0,03% | -0,22% | US$718.657.609 | US$54.062,96 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$34,16 | 4,24% | -10,49% | US$711.833.916 | US$1.080.028 | 20.835.499 SAFE |
| 216 |  BitDAO BIT | US$0,9095 | 1,02% | -23,24% | US$533.213.583 | US$25.855.574 | 586.278.943 BIT |
| 217 |  NXM NXM | US$79,45 | 4,54% | -15,55% | US$524.866.788 | US$5.011,63 | 6.605.897 NXM |
| 218 |  Threshold T | US$0,06260 | 0,95% | -25,85% | US$516.171.024 | US$17.991.219 | 8.245.460.686 T |
| 219 |  Counos X CCXX | US$26,08 | -17,62% | -20,44% | US$467.153.672 | US$948.619 | 17.914.364 CCXX |
| 220 |  LINK LN | US$77,79 | 1,89% | -27,80% | US$464.838.655 | US$4.835.292 | 5.975.799 LN |
| 221 |  Tether Gold XAUT | US$1.835,96 | -0,81% | -1,84% | US$452.609.403 | US$1.852.266 | 246.524 XAUT |
| 222 |  LooksRare LOOKS | US$1,02 | 2,88% | -33,52% | US$443.981.870 | US$104.137.361 | 433.586.469 LOOKS |
| 223 |  The Transfer Token TTT | US$3,75 | -8,03% | -4,73% | US$393.113.518 | US$392.409 | 104.829.524 TTT |
| 224 |  HUSD HUSD | US$1,00 | 0,27% | 0,05% | US$388.083.359 | US$45.039.035 | 387.549.088 HUSD |
| 225 |  Astar ASTR | US$0,1068 | 5,65% | -29,14% | US$363.213.707 | US$36.585.921 | 3.401.997.588 ASTR |
| 226 |  KOK KOK | US$3,07 | 3,11% | -11,24% | US$329.115.496 | US$7.551.951 | 107.333.422 KOK |
| 227 |  Everscale EVER | US$0,2603 | 4,30% | -22,54% | US$320.118.636 | US$5.974.734 | 1.229.789.787 EVER |
| 228 |  Wrapped Velas WVLX | US$0,1356 | 1,01% | -20,31% | US$308.998.764 | - | 2.279.175.680 WVLX |
| 229 |  Sapphire SAPP | US$0,5153 | 1,86% | -15,74% | US$277.013.159 | US$1.408.366 | 537.572.916 SAPP |
| 230 |  Fruits FRTS | US$0,01268 | -4,87% | -5,64% | US$267.118.003 | US$2.495.961 | 21.066.845.547 FRTS |
| 231 |  Rocket Pool RPL | US$25,25 | 2,88% | -17,38% | US$259.583.398 | US$1.021.507 | 10.279.742 RPL |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,7155 | -1,59% | -10,95% | US$252.673.002 | US$93.738,56 | 353.119.453 BEST |
| 233 |  RadioCaca RACA | US$0,0007763 | 4,32% | -22,73% | US$238.225.103 | US$37.285.741 | 306.887.160.390 RACA |
| 234 |  SafeMoon SAFEMOON | US$0,0000004237 | 6,24% | -16,52% | US$238.237.544 | US$24.754,54 | 562.238.074.810.414 SAFEMOON |
| 235 |  WEMIX WEMIX | US$1,90 | 5,57% | -21,91% | US$233.846.483 | US$81.511.561 | 123.233.682 WEMIX |
| 236 |  WhiteCoin XWC | US$0,3090 | -16,15% | -23,70% | US$229.970.127 | US$4.386.518 | 744.201.249 XWC |
| 237 |  Pirate Chain ARRR | US$1,16 | -5,19% | -5,16% | US$222.056.633 | US$666.302 | 192.099.810 ARRR |
| 238 |  Project Galaxy GAL | US$6,25 | -12,56% | 0,00% | US$219.657.617 | US$485.544.993 | 35.161.333 GAL |
| 239 |  BinaryX BNX | US$106,65 | 2,91% | 0,65% | US$215.740.152 | US$98.061.783 | 2.022.898 BNX |
| 240 |  VVS Finance VVS | US$0,00001179 | 7,05% | -25,69% | US$201.956.164 | US$3.584.271 | 17.123.747.624.233 VVS |
| 241 |  Anyswap ANY | US$10,31 | 12,92% | 11,86% | US$192.159.800 | US$4.787.366 | 18.639.320 ANY |
| 242 |  Humanscape HUM | US$0,2351 | 3,76% | -22,41% | US$176.666.195 | US$16.652.584 | 751.409.623 HUM |
| 243 |  MobileCoin MOB | US$2,37 | -2,82% | -30,49% | US$175.771.922 | US$8.005.151 | 74.218.324 MOB |
| 244 |  MVL MVL | US$0,007129 | 0,87% | -19,68% | US$164.173.217 | US$3.384.622 | 23.027.983.549 MVL |
| 245 |  Biswap BSW | US$0,7738 | -1,91% | -31,84% | US$170.613.160 | US$115.873.859 | 220.490.009 BSW |
| 246 |  Chainbing CBG | US$5,05 | -1,76% | -24,60% | US$166.634.941 | US$1.706.574 | 33.000.000 CBG |
| 247 |  TitanSwap TITAN | US$2,94 | 10,75% | -5,14% | US$157.041.110 | US$4.486.673 | 53.404.160 TITAN |
| 248 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9498 | -1,54% | -2,09% | US$151.505.236 | US$279.245 | 159.512.476 USDX |
| 249 |  XSGD XSGD | US$0,7051 | 2,87% | -1,96% | US$149.952.580 | US$2.942.857 | 212.670.225 XSGD |
| 250 |  Sologenic SOLO | US$0,3639 | 1,61% | -13,61% | US$145.521.362 | US$1.784.513 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.