Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,1284 | 4,57% | -23,74% | US$448.620.067 | US$102.664.371 | 3.493.014.306 ROSE |
| 102 |  Secret SCRT | US$2,78 | 3,10% | -25,70% | US$453.605.554 | US$23.901.572 | 163.295.557 SCRT |
| 103 |  Moonbeam GLMR | US$1,73 | 0,49% | -29,40% | US$436.431.781 | US$60.410.514 | 252.368.454 GLMR |
| 104 |  OMG Network OMG | US$3,10 | 4,28% | -17,00% | US$435.161.982 | US$224.660.995 | 140.245.398 OMG |
| 105 |  1inch Network 1INCH | US$1,05 | 1,12% | -10,73% | US$434.005.564 | US$177.766.772 | 415.050.256 1INCH |
| 106 |  Audius AUDIO | US$0,6077 | 1,30% | -26,36% | US$433.555.654 | US$57.000.952 | 713.381.683 AUDIO |
| 107 |  Bancor BNT | US$1,61 | 2,12% | -18,56% | US$431.469.650 | US$34.766.802 | 267.528.897 BNT |
| 108 |  0x ZRX | US$0,5084 | 0,44% | -26,97% | US$430.879.186 | US$109.137.752 | 847.496.055 ZRX |
| 109 |  Kadena KDA | US$2,48 | -5,52% | -35,31% | US$424.460.139 | US$62.292.459 | 171.287.601 KDA |
| 110 |  Livepeer LPT | US$17,71 | 0,05% | -18,71% | US$421.114.091 | US$70.453.255 | 23.772.808 LPT |
| 111 |  Fei USD FEI | US$0,9879 | 0,73% | 0,05% | US$419.846.309 | US$11.199.333 | 424.996.178 FEI |
| 112 |  Bitcoin Gold BTG | US$22,98 | 1,98% | -17,96% | US$402.523.296 | US$11.405.443 | 17.513.924 BTG |
| 113 |  SKALE Network SKL | US$0,1144 | 7,33% | -18,65% | US$400.456.270 | US$46.049.043 | 3.501.977.671 SKL |
| 114 |  IoTeX IOTX | US$0,04168 | 4,46% | -26,22% | US$397.681.973 | US$59.633.069 | 9.540.779.324 IOTX |
| 115 |  JUST JST | US$0,05419 | 2,66% | -12,40% | US$395.627.719 | US$153.969.084 | 7.300.425.000 JST |
| 116 |  Dogelon Mars ELON | US$0,0000006851 | 3,59% | -21,93% | US$378.803.316 | US$33.911.553 | 552.915.255.660.163 ELON |
| 117 |  Serum SRM | US$1,45 | 1,64% | -20,03% | US$382.898.821 | US$122.582.273 | 263.244.669 SRM |
| 118 |  Synthetix SNX | US$3,29 | 0,11% | -29,19% | US$378.210.817 | US$155.235.485 | 114.841.533 SNX |
| 119 |  Ankr ANKR | US$0,04629 | 3,36% | -24,03% | US$377.845.230 | US$66.521.245 | 8.162.899.378 ANKR |
| 120 |  BORA BORA | US$0,4377 | -0,37% | -31,03% | US$376.946.380 | US$64.880.596 | 861.250.000 BORA |
| 121 |  Celsius CEL | US$1,56 | -3,75% | -25,67% | US$372.314.761 | US$4.869.405 | 238.863.520 CEL |
| 122 |  IOST IOST | US$0,01962 | 5,86% | -10,48% | US$364.741.068 | US$116.609.725 | 18.588.745.668 IOST |
| 123 |  Kyber Network Crystal v2 KNC | US$1,98 | -5,17% | -43,17% | US$352.877.400 | US$240.143.454 | 177.809.350 KNC |
| 124 |  Ravencoin RVN | US$0,03391 | 4,33% | -20,94% | US$355.156.267 | US$41.433.437 | 10.473.290.000 RVN |
| 125 |  SXP SXP | US$0,6893 | -0,84% | -33,47% | US$333.508.802 | US$134.776.591 | 483.832.016 SXP |
| 126 |  Ontology ONT | US$0,3729 | 3,76% | -17,31% | US$326.391.995 | US$65.415.199 | 875.249.524 ONT |
| 127 |  Horizen ZEN | US$25,55 | 2,74% | -15,62% | US$316.032.825 | US$62.953.189 | 12.369.400 ZEN |
| 128 |  Siacoin SC | US$0,006181 | 2,57% | -24,79% | US$314.795.698 | US$24.563.842 | 50.928.352.992 SC |
| 129 |  Velas VLX | US$0,1354 | 0,82% | -21,44% | US$311.113.978 | US$6.965.439 | 2.297.358.341 VLX |
| 130 |  SwissBorg CHSB | US$0,3103 | 2,34% | -15,92% | US$310.303.196 | US$1.880.645 | 1.000.000.000 CHSB |
| 131 |  APENFT NFT | US$0,000001075 | 0,98% | -23,15% | US$297.813.429 | US$279.119.582 | 277.080.562.500.000 NFT |
| 132 |  Render Token RNDR | US$1,16 | 2,06% | -22,11% | US$295.428.256 | US$36.047.321 | 253.798.860 RNDR |
| 133 |  Braintrust BTRST | US$3,26 | -6,03% | -18,99% | US$294.500.293 | US$4.137.289 | 90.400.861 BTRST |
| 134 |  WAX WAXP | US$0,1482 | 2,79% | -29,13% | US$294.014.371 | US$41.526.417 | 1.983.493.815 WAXP |
| 135 |  Frax Share FXS | US$17,84 | 5,58% | -29,71% | US$289.116.891 | US$52.170.952 | 16.209.405 FXS |
| 136 |  Ethereum Name Service ENS | US$14,12 | 2,92% | -35,80% | US$285.951.239 | US$234.929.250 | 20.244.862 ENS |
| 137 |  Immutable X IMX | US$1,19 | 2,58% | -24,50% | US$280.287.617 | US$140.681.062 | 235.284.001 IMX |
| 138 |  UMA UMA | US$4,21 | 0,23% | -21,58% | US$278.612.121 | US$74.718.707 | 66.151.826 UMA |
| 139 |  Acala Token ACA | US$0,6732 | -8,58% | -29,37% | US$274.994.535 | US$18.239.560 | 408.473.590 ACA |
| 140 |  Golem GLM | US$0,2727 | 1,36% | -20,65% | US$272.705.573 | US$8.467.448 | 1.000.000.000 GLM |
| 141 |  Rally RLY | US$0,09962 | -0,69% | -27,71% | US$272.121.788 | US$2.521.182 | 2.731.576.696 RLY |
| 142 |  Voyager Token VGX | US$0,9685 | 0,09% | -13,93% | US$269.701.219 | US$6.344.453 | 278.482.214 VGX |
| 143 |  WOO Network WOO | US$0,2528 | 0,45% | -24,78% | US$264.732.382 | US$41.932.626 | 1.047.322.951 WOO |
| 144 |  USDD USDD | US$0,9997 | -0,02% | -0,31% | US$255.843.551 | US$18.773.115 | 255.914.907 USDD |
| 145 |  Storj STORJ | US$0,6537 | 3,19% | -24,22% | US$254.833.768 | US$47.559.983 | 389.834.888 STORJ |
| 146 |  Hive HIVE | US$0,6000 | 1,13% | -23,09% | US$249.703.078 | US$29.451.017 | 416.142.936 HIVE |
| 147 |  Illuvium ILV | US$372,35 | 1,72% | -21,06% | US$242.350.667 | US$30.973.115 | 650.861 ILV |
| 148 |  Nervos Network CKB | US$0,007108 | 2,28% | -21,35% | US$236.844.152 | US$7.077.068 | 33.322.621.062 CKB |
| 149 |  Casper CSPR | US$0,04878 | 4,45% | -16,73% | US$234.213.461 | US$9.025.264 | 4.801.738.626 CSPR |
| 150 |  Polymath POLY | US$0,2598 | 2,01% | -24,27% | US$233.405.259 | US$28.310.165 | 898.550.830 POLY |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.