Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Decentralized Social DESO | US$16,00 | -11,39% | -40,38% | US$142.115.280 | US$2.874.514 | 8.884.536 DESO |
| 252 |  inSure DeFi SURE | US$0,005220 | -3,59% | -12,94% | US$139.843.523 | US$1.873.118 | 26.790.063.175 SURE |
| 253 |  WazirX WRX | US$0,3602 | 0,37% | -28,11% | US$137.560.871 | US$10.216.653 | 381.856.864 WRX |
| 254 |  ConstitutionDAO PEOPLE | US$0,02708 | -7,53% | -22,31% | US$137.044.415 | US$186.460.738 | 5.060.137.335 PEOPLE |
| 255 |  Telos TLOS | US$0,5069 | -4,29% | -25,81% | US$136.929.585 | US$9.452.906 | 270.123.444 TLOS |
| 256 |  Ultra UOS | US$0,4751 | 4,89% | -33,34% | US$134.663.825 | US$7.538.434 | 283.472.124 UOS |
| 257 |  Ardor ARDR | US$0,1340 | 2,47% | -24,76% | US$133.860.959 | US$5.734.344 | 998.999.495 ARDR |
| 258 |  1eco 1ECO | US$5,06 | -5,74% | -17,67% | US$133.788.940 | US$668.829 | 26.441.001 1ECO |
| 259 |  Function X FX | US$0,3265 | 5,07% | -27,63% | US$133.388.161 | US$3.950.979 | 408.520.357 FX |
| 260 |  Divi DIVI | US$0,04674 | -8,89% | -23,96% | US$134.076.161 | US$583.305 | 2.868.802.230 DIVI |
| 261 |  Aurora AURORA | US$5,65 | -5,11% | -20,49% | US$133.108.370 | US$2.041.715 | 23.544.916 AURORA |
| 262 |  Maple MPL | US$30,18 | -11,00% | -36,79% | US$133.351.001 | US$5.466.119 | 4.417.986 MPL |
| 263 |  JOE JOE | US$0,5898 | -3,16% | -33,81% | US$132.921.373 | US$18.335.313 | 225.362.334 JOE |
| 264 |  STASIS EURO EURS | US$1,05 | -0,12% | 0,05% | US$130.341.464 | US$48.916.218 | 124.125.940 EURS |
| 265 |  AVINOC AVINOC | US$0,3339 | 4,76% | 1,23% | US$129.960.864 | US$890.631 | 389.244.472 AVINOC |
| 266 |  Civic CVC | US$0,1886 | -1,34% | -26,81% | US$126.362.089 | US$51.777.377 | 670.000.000 CVC |
| 267 |  Hxro HXRO | US$0,2982 | 1,13% | -5,04% | US$125.904.730 | US$175.762 | 422.208.616 HXRO |
| 268 |  Steem STEEM | US$0,3115 | 0,56% | -15,07% | US$123.018.513 | US$40.707.569 | 394.951.699 STEEM |
| 269 |  SuperFarm SUPER | US$0,3060 | 6,76% | -26,52% | US$123.150.316 | US$18.750.731 | 402.410.904 SUPER |
| 270 |  HedgeTrade HEDG | US$0,3531 | 2,32% | -5,73% | US$123.148.680 | US$421,94 | 348.731.468 HEDG |
| 271 |  Bitcoin Standard Hashrate Token BTCST | US$10,62 | -3,72% | -26,40% | US$121.220.760 | US$2.626.946 | 11.415.813 BTCST |
| 272 |  Mdex MDX | US$0,1356 | 0,57% | -22,49% | US$120.318.608 | US$3.817.004 | 887.343.261 MDX |
| 273 |  SifChain erowan | US$0,09503 | -15,50% | -40,87% | US$116.458.011 | US$16.871.114 | 1.225.467.197 erowan |
| 274 |  sUSD SUSD | US$0,9979 | 0,81% | 0,43% | US$117.370.293 | US$141.038 | 117.613.497 SUSD |
| 275 |  Cartesi CTSI | US$0,2070 | 4,19% | -23,73% | US$117.021.517 | US$15.708.655 | 565.338.271 CTSI |
| 276 |  MyNeighborAlice ALICE | US$3,80 | 3,90% | -22,90% | US$116.127.396 | US$169.304.663 | 30.600.000 ALICE |
| 277 |  Moonriver MOVR | US$28,54 | 3,22% | -27,80% | US$116.308.340 | US$44.432.458 | 4.074.587 MOVR |
| 278 |  Bifrost (BFC) BFC | US$0,1012 | 21,10% | -20,08% | US$111.995.592 | US$19.003.151 | 1.106.739.841 BFC |
| 279 |  Sun (New) SUN | US$0,01091 | 3,12% | -9,37% | US$114.700.935 | US$111.980.678 | 10.514.908.025 SUN |
| 280 |  MOBOX MBOX | US$1,43 | 1,54% | -27,95% | US$114.586.785 | US$49.814.176 | 79.853.076 MBOX |
| 281 |  MetisDAO METIS | US$37,35 | 7,19% | -17,17% | US$114.549.290 | US$12.597.637 | 3.066.621 METIS |
| 282 |  Ellipsis EPS | US$0,1592 | 0,61% | 2,66% | US$115.217.206 | US$13.779.621 | 723.701.572 EPS |
| 283 |  Origin Protocol OGN | US$0,3002 | 7,76% | -31,85% | US$116.632.529 | US$86.190.091 | 388.570.733 OGN |
| 284 |  Creditcoin CTC | US$0,5482 | 11,41% | -29,73% | US$113.620.203 | US$4.676.379 | 207.254.279 CTC |
| 285 |  Dero DERO | US$9,05 | -1,99% | -19,25% | US$113.064.995 | US$646.336 | 12.490.428 DERO |
| 286 |  Rari Governance Token RGT | US$9,01 | -0,76% | -12,41% | US$112.078.834 | US$357.380 | 12.432.866 RGT |
| 287 |  VeThor Token VTHO | US$0,002449 | 2,28% | -19,07% | US$111.758.477 | US$9.641.458 | 45.630.180.356 VTHO |
| 288 |  OriginTrail TRAC | US$0,3043 | 2,24% | -23,15% | US$110.968.558 | US$1.976.117 | 364.632.915 TRAC |
| 289 |  StormX STMX | US$0,01095 | 3,66% | -19,37% | US$109.500.704 | US$13.384.078 | 10.000.000.000 STMX |
| 290 |  LUKSO LYXe | US$7,19 | 2,97% | -31,56% | US$109.402.097 | US$2.186.757 | 15.205.916 LYXe |
| 291 |  Orchid OXT | US$0,1532 | 4,68% | -25,47% | US$105.834.552 | US$18.883.416 | 690.690.084 OXT |
| 292 |  ASD ASD | US$0,1602 | -2,90% | -12,26% | US$105.803.078 | US$2.248.720 | 660.615.274 ASD |
| 293 |  Energy Web Token EWT | US$3,50 | -0,47% | -19,53% | US$105.210.716 | US$1.037.626 | 30.062.138 EWT |
| 294 |  Boba Network BOBA | US$0,6579 | 3,00% | -21,13% | US$104.756.731 | US$4.173.759 | 159.223.317 BOBA |
| 295 |  Metahero HERO | US$0,02060 | 4,15% | -24,23% | US$104.951.979 | US$11.045.748 | 5.095.643.290 HERO |
| 296 |  Verge XVG | US$0,006307 | 0,61% | -22,67% | US$104.088.802 | US$4.099.113 | 16.503.690.113 XVG |
| 297 |  Propy PRO | US$1,42 | -7,82% | -9,74% | US$105.397.299 | US$2.503.045 | 74.440.200 PRO |
| 298 |  FUNToken FUN | US$0,009525 | 0,55% | -8,19% | US$104.558.393 | US$13.638.153 | 10.977.277.070 FUN |
| 299 |  Wirex Token WXT | US$0,01034 | 14,11% | 2,01% | US$103.421.777 | US$2.514.005 | 10.000.000.000 WXT |
| 300 |  Orbit Chain ORC | US$0,1697 | 1,04% | -25,64% | US$102.425.156 | US$1.138.097 | 603.482.249 ORC |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.