Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fantom FTM | US$0,5355 | -1,80% | -28,83% | US$1.362.948.726 | US$568.570.271 | 2.545.006.273 FTM |
| 52 |  KuCoin Token KCS | US$13,92 | 2,04% | -21,91% | US$1.369.224.388 | US$17.521.408 | 98.379.861 KCS |
| 53 |  BitTorrent-New BTT | US$0,000001457 | 1,72% | -14,22% | US$1.353.775.254 | US$212.579.316 | 929.275.160.714.000 BTT |
| 54 |  Zcash ZEC | US$92,96 | -0,81% | -22,31% | US$1.334.454.891 | US$243.515.353 | 14.355.319 ZEC |
| 55 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,01% | US$1.298.175.003 | US$402.072.343 | 1.297.632.328 TUSD |
| 56 |  Waves WAVES | US$11,90 | -4,81% | -0,58% | US$1.287.519.779 | US$730.029.260 | 108.229.882 WAVES |
| 57 |  Huobi Token HT | US$8,24 | 3,86% | -12,42% | US$1.279.826.408 | US$98.881.540 | 155.225.063 HT |
| 58 |  Convex Finance CVX | US$21,03 | 8,95% | -6,37% | US$1.280.143.325 | US$19.486.028 | 60.879.988 CVX |
| 59 |  Bitcoin SV BSV | US$63,39 | 4,67% | -12,81% | US$1.207.880.631 | US$287.445.758 | 19.055.677 BSV |
| 60 |  Maker MKR | US$1.219,66 | 14,27% | -13,01% | US$1.192.377.933 | US$196.367.289 | 977.631 MKR |
| 61 |  The Graph GRT | US$0,2462 | 2,32% | -22,92% | US$1.160.866.190 | US$237.735.632 | 4.715.735.200 GRT |
| 62 |  eCash XEC | US$0,00005898 | 7,58% | -18,36% | US$1.123.918.917 | US$31.617.358 | 19.055.873.423.313 XEC |
| 63 |  STEPN GMT | US$1,80 | -4,35% | -44,36% | US$1.082.395.578 | US$2.338.302.491 | 600.000.000 GMT |
| 64 |  IOTA MIOTA | US$0,3914 | -1,31% | -22,00% | US$1.087.876.523 | US$104.670.548 | 2.779.530.283 MIOTA |
| 65 |  Nexo NEXO | US$1,74 | 2,29% | -14,50% | US$973.395.135 | US$28.080.820 | 560.000.011 NEXO |
| 66 |  Neo NEO | US$13,84 | 2,49% | -21,21% | US$976.090.071 | US$145.536.179 | 70.538.831 NEO |
| 67 |  Pax Dollar USDP | US$1,00 | 0,22% | -0,25% | US$947.276.979 | US$34.359.006 | 945.642.940 USDP |
| 68 |  Curve DAO Token CRV | US$1,98 | 2,90% | -8,06% | US$914.076.674 | US$352.289.305 | 461.118.622 CRV |
| 69 |  Neutrino USD USDN | US$0,9556 | -1,81% | -2,44% | US$899.026.543 | US$17.263.570 | 940.846.392 USDN |
| 70 |  Zilliqa ZIL | US$0,06876 | 8,22% | 1,42% | US$877.741.393 | US$875.518.319 | 12.764.643.695 ZIL |
| 71 |  Stacks STX | US$0,6712 | 3,06% | -26,98% | US$881.247.846 | US$28.969.276 | 1.312.984.219 STX |
| 72 |  Celo CELO | US$1,98 | 2,38% | -16,21% | US$869.984.520 | US$112.929.256 | 439.191.694 CELO |
| 73 |  OKB OKB | US$14,59 | 5,01% | -20,53% | US$875.559.325 | US$77.567.376 | 60.000.000 OKB |
| 74 |  Quant QNT | US$72,30 | 1,70% | -22,22% | US$872.880.428 | US$101.986.351 | 12.072.738 QNT |
| 75 |  Chiliz CHZ | US$0,1422 | 5,25% | -20,12% | US$853.013.044 | US$197.616.099 | 6.000.378.917 CHZ |
| 76 |  Kusama KSM | US$93,23 | -2,17% | -26,91% | US$789.633.093 | US$160.006.020 | 8.470.098 KSM |
| 77 |  Dash DASH | US$73,39 | 3,43% | -16,80% | US$786.581.481 | US$273.717.448 | 10.717.956 DASH |
| 78 |  Harmony ONE | US$0,06365 | 7,32% | -20,07% | US$767.517.448 | US$140.855.208 | 12.059.109.039 ONE |
| 79 |  Loopring LRC | US$0,5743 | 3,92% | -20,47% | US$763.808.323 | US$231.802.969 | 1.330.047.655 LRC |
| 80 |  Gala GALA | US$0,1093 | 3,15% | -19,95% | US$762.320.747 | US$624.565.417 | 6.977.205.436 GALA |
| 81 |  Enjin Coin ENJ | US$0,8149 | 4,85% | -23,48% | US$723.315.069 | US$291.191.876 | 887.579.956 ENJ |
| 82 |  XDC Network XDC | US$0,05859 | 0,72% | -7,88% | US$720.962.433 | US$13.930.770 | 12.305.012.699 XDC |
| 83 |  Mina MINA | US$1,44 | 5,46% | -18,78% | US$712.441.829 | US$62.077.446 | 496.070.114 MINA |
| 84 |  Basic Attention Token BAT | US$0,4675 | 3,61% | -19,31% | US$700.352.801 | US$146.714.263 | 1.498.036.246 BAT |
| 85 |  Gnosis GNO | US$254,04 | 3,73% | -17,19% | US$655.313.672 | US$6.845.865 | 2.579.588 GNO |
| 86 |  Holo HOT | US$0,003589 | 6,53% | -10,94% | US$621.943.402 | US$60.042.643 | 173.305.412.321 HOT |
| 87 |  Lido DAO LDO | US$1,97 | -2,71% | -28,25% | US$616.856.825 | US$42.579.801 | 312.951.154 LDO |
| 88 |  Compound COMP | US$88,28 | 9,73% | -14,20% | US$605.200.855 | US$134.114.749 | 6.855.494 COMP |
| 89 |  PAX Gold PAXG | US$1.836,52 | -0,82% | -1,88% | US$603.890.395 | US$38.171.346 | 328.824 PAXG |
| 90 |  Arweave AR | US$17,92 | 7,07% | -26,28% | US$598.431.994 | US$120.021.712 | 33.394.701 AR |
| 91 |  Decred DCR | US$41,49 | -1,68% | -24,53% | US$581.050.876 | US$3.439.017 | 14.005.925 DCR |
| 92 |  Amp AMP | US$0,01340 | -0,77% | -26,18% | US$565.716.186 | US$19.333.494 | 42.227.702.186 AMP |
| 93 |  NEM XEM | US$0,06081 | 1,65% | -30,75% | US$547.265.857 | US$39.641.301 | 8.999.999.999 XEM |
| 94 |  Theta Fuel TFUEL | US$0,09863 | 3,53% | -24,39% | US$522.882.887 | US$35.133.489 | 5.301.214.400 TFUEL |
| 95 |  ICON ICX | US$0,5667 | -1,66% | -11,02% | US$521.107.166 | US$68.778.073 | 919.483.096 ICX |
| 96 |  Kava KAVA | US$2,70 | 2,22% | -35,75% | US$511.356.075 | US$73.765.187 | 189.469.614 KAVA |
| 97 |  yearn.finance YFI | US$13.746,60 | 9,41% | -21,14% | US$503.644.060 | US$168.131.999 | 36.638 YFI |
| 98 |  Qtum QTUM | US$4,75 | 5,45% | -12,07% | US$495.202.499 | US$189.682.673 | 104.158.136 QTUM |
| 99 |  GateToken GT | US$5,82 | 2,30% | -7,74% | US$455.692.137 | US$15.761.342 | 78.330.392 GT |
| 100 |  Symbol XYM | US$0,08024 | 6,91% | -11,41% | US$447.958.620 | US$11.975.466 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.