Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Band Protocol BAND | US$2,25 | -0,05% | -24,53% | US$79.088.147 | US$33.968.552 | 35.191.821 BAND |
| 352 |  Polkastarter POLS | US$0,8471 | 4,03% | -16,93% | US$78.964.133 | US$10.778.742 | 93.221.432 POLS |
| 353 |  Balancer BAL | US$11,24 | 7,16% | -12,45% | US$78.027.596 | US$78.124.516 | 6.943.831 BAL |
| 354 |  Enzyme MLN | US$36,97 | -0,64% | -24,68% | US$77.378.664 | US$6.008.670 | 2.093.291 MLN |
| 355 |  World Mobile Token WMT | US$0,3173 | 1,99% | -18,97% | US$77.416.986 | US$912.011 | 243.955.714 WMT |
| 356 |  DeversiFi DVF | US$3,19 | 1,08% | -22,40% | US$77.024.897 | US$107.585 | 24.147.148 DVF |
| 357 |  Badger DAO BADGER | US$6,12 | 7,98% | -20,76% | US$76.709.955 | US$13.789.435 | 12.539.396 BADGER |
| 358 |  e-Radix EXRD | US$0,1027 | 6,21% | -9,54% | US$75.440.379 | US$4.732.133 | 734.834.633 EXRD |
| 359 |  Bloktopia BLOK | US$0,008981 | -5,29% | -32,22% | US$74.893.134 | US$11.412.300 | 8.338.704.276 BLOK |
| 360 |  Akash Network AKT | US$0,6564 | 0,66% | -26,74% | US$74.734.236 | US$5.074.491 | 113.861.304 AKT |
| 361 |  Utrust UTK | US$0,1577 | 2,33% | -30,37% | US$74.129.242 | US$6.573.104 | 470.000.000 UTK |
| 362 |  KardiaChain KAI | US$0,02055 | 2,79% | -18,30% | US$73.222.216 | US$1.024.172 | 3.563.300.000 KAI |
| 363 |  Cratos CRTS | US$0,002051 | -3,84% | -19,52% | US$71.783.887 | US$7.759.497 | 35.002.669.835 CRTS |
| 364 |  DEAPcoin DEP | US$0,01448 | 13,81% | -13,20% | US$71.368.104 | US$5.020.829 | 4.927.086.480 DEP |
| 365 |  XCAD Network XCAD | US$2,92 | 5,62% | -7,02% | US$70.911.193 | US$8.389.985 | 24.308.236 XCAD |
| 366 |  Everipedia IQ | US$0,007093 | 0,88% | -24,77% | US$71.086.094 | US$10.505.171 | 10.021.449.386 IQ |
| 367 |  JasmyCoin JASMY | US$0,01474 | 3,61% | -17,39% | US$70.107.347 | US$318.542.789 | 4.754.930.780 JASMY |
| 368 |  Beta Finance BETA | US$0,1739 | -1,21% | -36,32% | US$69.859.765 | US$11.452.958 | 401.666.667 BETA |
| 369 |  cVault.finance CORE | US$6.942,70 | 1,12% | 3,43% | US$69.426.962 | US$69.826,49 | 10.000 CORE |
| 370 |  STAKE STAKE | US$8,21 | 1,60% | -18,43% | US$69.401.307 | US$296.008 | 8.453.067 STAKE |
| 371 |  ABBC Coin ABBC | US$0,07007 | -3,83% | -27,03% | US$69.550.799 | US$24.550.412 | 992.648.560 ABBC |
| 372 |  Proton XPR | US$0,006045 | -7,92% | -29,20% | US$68.833.569 | US$4.192.627 | 11.386.677.128 XPR |
| 373 |  YooShi YOOSHI | US$0,0000001847 | 8,69% | -22,35% | US$69.149.780 | US$532.480 | 374.351.406.132.284 YOOSHI |
| 374 |  Freeway Token FWT | US$0,01268 | 0,62% | -21,26% | US$69.191.713 | US$1.122.161 | 5.455.459.241 FWT |
| 375 |  GensoKishi Metaverse MV | US$0,8759 | -1,16% | -22,52% | US$68.754.192 | US$1.495.241 | 78.492.677 MV |
| 376 |  Dusk Network DUSK | US$0,1670 | -0,58% | -25,95% | US$66.624.620 | US$14.663.188 | 399.050.765 DUSK |
| 377 |  TomoChain TOMO | US$0,7418 | 1,80% | -35,50% | US$67.203.031 | US$19.352.918 | 90.595.950 TOMO |
| 378 |  CertiK CTK | US$0,9143 | 6,26% | -11,67% | US$66.882.000 | US$17.016.584 | 73.148.489 CTK |
| 379 |  Unibright UBT | US$0,4457 | 16,48% | -16,82% | US$66.856.386 | US$802.990 | 149.999.999 UBT |
| 380 |  dKargo DKA | US$0,06514 | -1,89% | -19,43% | US$66.291.529 | US$4.152.340 | 1.017.709.366 DKA |
| 381 |  Celo Dollar CUSD | US$0,9930 | 0,41% | 0,05% | US$66.076.910 | US$2.671.173 | 66.542.217 CUSD |
| 382 |  Qredo QRDO | US$1,00 | -0,98% | -28,64% | US$66.037.842 | US$16.617.474 | 65.966.035 QRDO |
| 383 |  PlatON LAT | US$0,02734 | 2,46% | -24,95% | US$65.549.184 | US$2.712.911 | 2.397.571.295 LAT |
| 384 |  Venus XVS | US$5,35 | -0,22% | -31,21% | US$65.111.073 | US$42.935.015 | 12.170.524 XVS |
| 385 |  Veritaseum VERI | US$30,26 | -15,62% | -21,03% | US$65.043.530 | US$28.985,33 | 2.149.646 VERI |
| 386 |  Ankr Reward Bearing Staked ETH aETHc | US$2.214,93 | 2,14% | -15,24% | US$64.963.782 | US$514.416 | 29.330 aETHc |
| 387 |  Shapeshift FOX Token FOX | US$0,2033 | 0,93% | -18,44% | US$64.862.149 | US$1.259.802 | 319.078.258 FOX |
| 388 |  LCX LCX | US$0,08518 | 3,89% | -19,10% | US$64.487.125 | US$1.487.702 | 757.101.119 LCX |
| 389 |  Ampleforth Governance Token FORTH | US$4,20 | -14,78% | -0,99% | US$64.248.794 | US$40.115.854 | 15.297.897 FORTH |
| 390 |  Dvision Network DVI | US$0,1886 | -11,25% | -40,22% | US$64.888.633 | US$2.161.238 | 343.996.290 DVI |
| 391 |  NEST Protocol NEST | US$0,03201 | 3,51% | 17,64% | US$64.192.275 | US$7.694.621 | 2.005.474.261 NEST |
| 392 |  GlitzKoin GTN | US$0,2592 | 0,03% | -17,80% | US$64.140.704 | US$3.011.938 | 247.499.428 GTN |
| 393 |  DeFi Pulse Index DPI | US$114,80 | 5,87% | -19,56% | US$64.172.927 | US$911.890 | 558.983 DPI |
| 394 |  HUNT HUNT | US$0,5805 | -0,22% | -18,62% | US$64.057.920 | US$15.629.540 | 110.357.399 HUNT |
| 395 |  Aurory AURY | US$6,50 | -1,48% | -10,08% | US$62.423.925 | US$1.951.994 | 9.600.000 AURY |
| 396 |  Haven Protocol XHV | US$2,59 | -6,83% | 10,65% | US$62.675.780 | US$1.069.429 | 24.215.942 XHV |
| 397 |  Orion Protocol ORN | US$1,82 | 1,36% | -27,22% | US$62.304.175 | US$6.383.767 | 34.146.255 ORN |
| 398 |  ThunderCore TT | US$0,006834 | 3,47% | -23,10% | US$62.119.632 | US$11.530.259 | 9.090.168.650 TT |
| 399 |  AIOZ Network AIOZ | US$0,1129 | -2,72% | -21,59% | US$62.460.724 | US$1.022.812 | 553.434.805 AIOZ |
| 400 |  RMRK RMRK | US$6,57 | 12,48% | -26,08% | US$62.413.538 | US$6.652.402 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.