Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RIZON ATOLO | US$0,02391 | -5,69% | -18,72% | US$40.898.032 | US$264.228 | 1.710.155.158 ATOLO |
| 502 |  mStable USD MUSD | US$0,9992 | -3,19% | 0,01% | US$41.053.102 | US$399.192 | 41.085.970 MUSD |
| 503 |  Zelwin ZLW | US$0,5710 | 4,20% | -17,13% | US$41.304.845 | US$68.157,33 | 72.331.834 ZLW |
| 504 |  Sovryn SOV | US$1,90 | 2,02% | -32,84% | US$40.770.369 | US$617.620 | 21.430.096 SOV |
| 505 |  Refereum RFR | US$0,008072 | 2,15% | -21,10% | US$40.355.697 | US$8.392.322 | 4.999.180.100 RFR |
| 506 |  Boson Protocol BOSON | US$0,5080 | 2,84% | -26,63% | US$40.588.334 | US$3.155.764 | 79.898.166 BOSON |
| 507 |  Cocos-BCX COCOS | US$0,9637 | 0,35% | -13,13% | US$40.492.536 | US$19.873.793 | 42.015.868 COCOS |
| 508 |  Automata Network ATA | US$0,2336 | 5,70% | -16,02% | US$40.241.085 | US$11.443.609 | 172.252.000 ATA |
| 509 |  DFI.Money YFII | US$1.047,44 | 1,95% | -23,83% | US$40.426.972 | US$63.099.455 | 38.596 YFII |
| 510 |  Bitcoin Diamond BCD | US$0,2155 | 2,82% | -18,89% | US$40.191.918 | US$640.058 | 186.492.898 BCD |
| 511 |  RichQUACK.com QUACK | US$0,000000000909 | 7,79% | -15,45% | US$40.074.991 | US$956.544 | 44.085.961.274.152.304 QUACK |
| 512 |  IRISnet IRIS | US$0,03111 | -0,43% | -28,59% | US$39.994.627 | US$4.565.729 | 1.285.786.797 IRIS |
| 513 |  TokenPocket TPT | US$0,01149 | 2,92% | -17,28% | US$39.830.348 | US$461.963 | 3.466.457.400 TPT |
| 514 |  Super Zero Protocol SERO | US$0,1119 | -1,77% | -13,84% | US$39.623.357 | US$1.470.304 | 354.066.608 SERO |
| 515 |  Flamingo FLM | US$0,1266 | 2,93% | -25,29% | US$39.537.116 | US$15.735.741 | 312.284.062 FLM |
| 516 |  Ambire AdEx ADX | US$0,2743 | 1,07% | -17,02% | US$39.106.698 | US$10.896.286 | 142.557.524 ADX |
| 517 |  Morpheus.Network MNW | US$0,8156 | -4,68% | -14,36% | US$38.481.442 | US$774.049 | 47.180.014 MNW |
| 518 |  CUDOS CUDOS | US$0,01369 | 0,93% | -14,47% | US$38.931.278 | US$1.629.386 | 2.843.368.033 CUDOS |
| 519 |  DAD DAD | US$0,08436 | -10,09% | -27,89% | US$38.666.566 | US$434.784 | 458.333.230 DAD |
| 520 |  Wrapped NXM WNXM | US$22,98 | 4,30% | -16,47% | US$38.533.859 | US$3.351.501 | 1.676.964 WNXM |
| 521 |  Phantasma SOUL | US$0,3624 | -2,83% | -29,91% | US$38.181.920 | US$2.619.058 | 105.345.281 SOUL |
| 522 |  Contentos COS | US$0,009583 | 1,00% | -25,44% | US$38.420.402 | US$5.669.019 | 4.009.390.396 COS |
| 523 |  ApolloX APX | US$0,07302 | 3,14% | 0,98% | US$38.431.558 | US$2.834.935 | 526.294.298 APX |
| 524 |  district0x DNT | US$0,06308 | -5,36% | -33,57% | US$37.850.639 | US$8.303.656 | 600.000.000 DNT |
| 525 |  Ethernity ERN | US$2,77 | -0,32% | -29,02% | US$37.734.364 | US$19.075.388 | 13.617.745 ERN |
| 526 |  Alpine F1 Team Fan Token ALPINE | US$3,34 | -4,04% | -30,58% | US$37.967.217 | US$10.748.182 | 11.360.000 ALPINE |
| 527 |  Presearch PRE | US$0,09578 | -5,58% | -21,15% | US$37.985.667 | US$859.230 | 396.578.435 PRE |
| 528 |  DIA DIA | US$0,5201 | -1,74% | -31,86% | US$37.657.373 | US$12.540.015 | 72.401.614 DIA |
| 529 |  Groestlcoin GRS | US$0,4687 | 2,71% | -19,23% | US$37.503.140 | US$3.997.359 | 80.020.679 GRS |
| 530 |  Circuits of Value COVAL | US$0,02095 | 0,81% | -20,65% | US$37.426.408 | US$287.269 | 1.786.741.469 COVAL |
| 531 |  BioPassport Token BIOT | US$0,02121 | -7,42% | -27,52% | US$37.221.495 | US$1.569.274 | 1.755.103.460 BIOT |
| 532 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03325 | -9,48% | -25,70% | US$37.076.214 | US$925.771 | 1.115.000.000 ALI |
| 533 |  Shiden Network SDN | US$0,7130 | 3,49% | -16,88% | US$37.094.018 | US$5.344.748 | 52.024.293 SDN |
| 534 |  RAI Finance SOFI | US$0,1856 | 1,50% | -7,22% | US$36.686.014 | US$7.279.121 | 197.613.825 SOFI |
| 535 |  GuildFi GF | US$0,8757 | 0,67% | -21,09% | US$36.939.958 | US$2.503.071 | 42.185.072 GF |
| 536 |  Vega Protocol VEGA | US$2,20 | -13,55% | -30,30% | US$36.859.526 | US$2.850.008 | 16.765.492 VEGA |
| 537 |  Steem Dollars SBD | US$3,24 | 1,09% | -12,24% | US$36.419.054 | US$5.775.031 | 11.250.563 SBD |
| 538 |  CoinEx Token CET | US$0,05140 | 1,88% | -18,06% | US$36.422.454 | US$1.405.574 | 708.633.582 CET |
| 539 |  RChain REV | US$0,05455 | 8,16% | -2,88% | US$36.369.267 | US$501.775 | 666.689.754 REV |
| 540 |  Deeper Network DPR | US$0,02870 | -27,19% | -43,06% | US$35.839.073 | US$3.481.517 | 1.248.593.687 DPR |
| 541 |  Bonfida FIDA | US$0,7854 | 0,49% | -25,74% | US$35.129.486 | US$4.064.563 | 44.729.964 FIDA |
| 542 |  Ribbon Finance RBN | US$0,6228 | 4,30% | -12,06% | US$35.118.586 | US$2.292.813 | 56.386.413 RBN |
| 543 |  Marinade Staked SOL MSOL | US$69,81 | 5,32% | -22,62% | US$34.767.809 | US$17.617.927 | 498.000 MSOL |
| 544 |  Energi NRG | US$0,6593 | -1,89% | -18,45% | US$34.814.691 | US$421.122 | 52.803.531 NRG |
| 545 |  Swarm BZZ | US$0,7157 | 1,01% | -14,26% | US$34.734.192 | US$2.845.556 | 48.534.050 BZZ |
| 546 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2856 | -11,16% | -49,39% | US$34.214.784 | US$3.281.860 | 119.794.315 WNCG |
| 547 |  QuickSwap QUICK | US$102,96 | -3,14% | -37,03% | US$33.677.980 | US$11.364.797 | 327.100 QUICK |
| 548 |  Assemble Protocol ASM | US$0,03006 | -4,67% | -22,86% | US$33.413.054 | US$1.336.381 | 1.111.579.761 ASM |
| 549 |  FIO Protocol FIO | US$0,06853 | 2,44% | -23,37% | US$33.792.306 | US$2.597.338 | 493.075.030 FIO |
| 550 |  CoinLoan CLT | US$17,15 | -1,02% | -4,31% | US$33.444.456 | US$76.005,47 | 1.950.000 CLT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.