Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Durham Inu RBI | US$0,0003472 | -18,64% | -44,12% | - | US$4.449,46 | - |
| 6252 |  Voltage VOLT | US$0,04792 | -21,60% | -45,09% | - | US$4.209,98 | - |
| 6253 |  Fairy Forest NFT FFN | US$0,0001147 | -43,23% | 62,61% | - | US$6.026,96 | - |
| 6254 |  Shoppi Coin SHOP | US$0,001320 | -0,66% | 27,45% | - | US$4.649,48 | - |
| 6255 |  Corgiswap CORIS | US$0,02156 | -16,45% | -36,93% | - | US$5.040,30 | - |
| 6256 |  Wisteria Swap WST | US$0,7912 | -4,05% | -35,94% | - | US$6.160,31 | - |
| 6257 |  Polylauncher ANGEL | US$0,01106 | -11,41% | -32,64% | - | US$4.176,93 | - |
| 6258 |  P2P Taxi Token P2PTXT | US$0,00001820 | -49,19% | -63,53% | - | US$4.456,36 | - |
| 6259 |  Sting Defi SDFI | US$0,1554 | -48,55% | -56,61% | - | US$4.252,91 | - |
| 6260 |  Xiglute Coin XGC | US$0,0000006971 | -0,39% | -10,63% | - | US$4.121,55 | - |
| 6261 |  Poriverse RIKEN | US$0,005393 | -28,90% | -45,29% | - | US$4.108,49 | - |
| 6262 |  IOEX IOEX | US$0,008465 | 17,59% | -2,71% | - | US$4.112,82 | - |
| 6263 |  peachfolio PCHF | US$0,0006176 | -17,55% | -41,80% | - | US$12.596,70 | - |
| 6264 |  METAROBOX RBX | US$0,005626 | -3,77% | -36,59% | - | US$4.095,31 | - |
| 6265 |  GreenTek GTE | US$0,1592 | -11,58% | -22,67% | - | US$4.079,51 | - |
| 6266 |  CityStates: Medieval CSM | US$0,004818 | -10,17% | -26,73% | - | US$11.313,14 | - |
| 6267 |  PremiumBlock PRB | US$0,001722 | -29,27% | 0,00% | - | US$4.112,75 | - |
| 6268 |  Timerr TIMERR | US$0,003478 | -26,05% | -47,59% | - | US$4.734,26 | - |
| 6269 |  Bingo Game BINGO | US$0,00009061 | -31,34% | -51,81% | - | US$6.375,93 | - |
| 6270 |  ftm.guru ELITE | US$464,63 | -34,01% | -57,57% | - | US$4.033,99 | - |
| 6271 |  Bloggercoin BLOGGER | US$0,0005404 | -29,94% | -47,47% | - | US$5.762,22 | - |
| 6272 |  Gami Studio GAMI | US$0,02289 | -18,75% | -36,80% | - | US$4.942,32 | - |
| 6273 |  Croking CRK | US$0,000000000871 | -19,99% | -34,19% | - | US$4.037,33 | - |
| 6274 |  MysticBets MBT | US$0,0001145 | -38,09% | -52,30% | - | US$4.041,09 | - |
| 6275 |  Parasol Finance PSOL | US$0,08846 | -11,44% | -19,13% | - | US$4.032,37 | - |
| 6276 |  Crabada Amulet CRAM | US$0,08867 | -15,78% | -22,28% | - | US$3.884,89 | - |
| 6277 |  Infinity Arena INAZ | US$0,004652 | -16,04% | -33,28% | - | US$8.160,91 | - |
| 6278 |  Aquari AQUARI | US$0,000006489 | -15,45% | -28,19% | - | US$4.391,69 | - |
| 6279 |  QUEENBEE QBZ | US$0,003276 | -11,67% | -22,36% | - | US$4.038,72 | - |
| 6280 |  Sacred Tails ST | US$0,0009956 | -11,16% | -27,08% | - | US$4.088,53 | - |
| 6281 |  SolChicks Shards SHARDS | US$0,01242 | -3,00% | -24,78% | - | US$3.798,52 | - |
| 6282 |  Poof.cash POOF | US$0,002776 | -9,50% | -41,08% | - | US$3.990,82 | - |
| 6283 |  EZDex EZX | US$0,2088 | -7,80% | -28,45% | - | US$3.975,02 | - |
| 6284 |  CFX Quantum CFXQ | US$0,005434 | 5,47% | 6,87% | - | US$3.948,73 | - |
| 6285 |  Milk MILK | US$0,0001743 | -19,43% | -37,16% | - | US$4.384,55 | - |
| 6286 |  GovWorld GOV | US$0,01216 | -8,83% | -41,46% | - | US$5.166,07 | - |
| 6287 |  Metamall MALL | US$0,0004139 | -11,08% | -55,56% | - | US$3.941,68 | - |
| 6288 |  WifeDoge WIFEDOGE | US$0,000000000003 | -17,48% | -35,55% | - | US$4.423,70 | - |
| 6289 |  KAKA NFT World KAKA | US$0,08242 | -17,99% | -27,82% | - | US$7.466,02 | - |
| 6290 |  Ternio TERN | US$0,007195 | -12,22% | -6,00% | - | US$3.920,35 | - |
| 6291 |  Military Finance MIL | US$0,0000006802 | -20,08% | -32,48% | - | US$12.965,35 | - |
| 6292 |  Shade Cash SHADE | US$0,06986 | -43,19% | -71,50% | - | US$3.882,90 | - |
| 6293 |  Enhance ENH | US$0,000000005876 | -15,18% | -26,78% | - | US$6.913,59 | - |
| 6294 |  DAO Farmer DAOF DAOF | US$3,71 | -21,13% | -74,20% | - | US$8.167,33 | - |
| 6295 |  DAR DDT | US$0,00001914 | -18,47% | -31,59% | - | US$8.981,28 | - |
| 6296 |  Oly Sport OLY | US$0,01509 | -5,83% | -34,16% | - | US$4.583,05 | - |
| 6297 |  Exotix EXOTIX | US$0,000000001089 | -3,93% | -37,92% | - | US$3.870,37 | - |
| 6298 |  Sustainable Energy Token SET | US$0,000000000131 | -39,92% | -43,29% | - | US$3.666,17 | - |
| 6299 |  Columbus CBS | US$0,0000007222 | -6,96% | -16,23% | - | US$5.950,20 | - |
| 6300 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002954 | 10,84% | -43,84% | - | US$6.101,54 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.