Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.936,36 | -6,73% | -27,11% | US$550.870.071.634 | US$70.388.855.818 | 19.037.300 BTC |
| 2 |  Ethereum ETH | US$2.072,11 | -11,58% | -29,54% | US$250.186.937.448 | US$45.743.399.154 | 120.740.258 ETH |
| 3 |  Tether USDT | US$0,9959 | -0,39% | -0,42% | US$82.804.472.065 | US$159.700.404.396 | 83.147.694.183 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,09% | 0,07% | US$49.009.770.947 | US$15.143.285.239 | 48.972.254.948 USDC |
| 5 |  BNB BNB | US$269,96 | -15,46% | -32,93% | US$44.078.705.120 | US$3.870.618.668 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4134 | -19,52% | -36,06% | US$19.983.884.939 | US$5.290.247.987 | 48.343.101.197 XRP |
| 7 |  Cardano ADA | US$0,5128 | -18,47% | -42,83% | US$17.301.359.976 | US$2.692.548.110 | 33.739.028.516 ADA |
| 8 |  Solana SOL | US$50,21 | -24,80% | -45,88% | US$16.910.528.275 | US$4.432.811.558 | 336.790.334 SOL |
| 9 |  Binance USD BUSD | US$1,00 | 0,33% | 0,35% | US$16.980.879.300 | US$15.589.615.018 | 16.930.415.417 BUSD |
| 10 |  Dogecoin DOGE | US$0,08458 | -22,03% | -37,72% | US$11.221.387.239 | US$2.556.008.051 | 132.670.764.300 DOGE |
| 11 |  TerraUSD UST | US$0,8011 | 0,15% | -19,84% | US$10.718.072.199 | US$7.679.819.164 | 13.378.573.062 UST |
| 12 |  Polkadot DOT | US$8,96 | -21,15% | -45,07% | US$8.844.945.617 | US$2.370.958.313 | 987.579.315 DOT |
| 13 |  Avalanche AVAX | US$30,96 | -30,51% | -53,85% | US$8.327.305.145 | US$2.428.550.936 | 268.944.912 AVAX |
| 14 |  Wrapped Bitcoin WBTC | US$28.874,72 | -6,94% | -27,37% | US$8.223.653.423 | US$948.156.535 | 284.805 WBTC |
| 15 |  TRON TRX | US$0,07447 | -3,28% | -13,65% | US$7.312.516.735 | US$4.142.562.948 | 98.189.990.934 TRX |
| 16 |  Dai DAI | US$1,00 | 0,14% | 0,11% | US$6.603.068.391 | US$1.562.848.826 | 6.594.667.895 DAI |
| 17 |  Shiba Inu SHIB | US$0,00001198 | -26,13% | -45,08% | US$6.576.096.266 | US$1.583.801.209 | 549.063.278.876.302 SHIB |
| 18 |  Polygon MATIC | US$0,6663 | -25,17% | -43,10% | US$5.229.630.505 | US$1.825.527.072 | 7.848.866.567 MATIC |
| 19 |  UNUS SED LEO LEO | US$5,21 | -3,87% | -7,40% | US$4.967.477.580 | US$10.583.311 | 953.954.130 LEO |
| 20 |  Cronos CRO | US$0,1943 | -15,68% | -37,72% | US$4.907.606.052 | US$138.131.110 | 25.263.013.692 CRO |
| 21 |  Litecoin LTC | US$66,39 | -17,25% | -37,53% | US$4.664.769.119 | US$1.899.877.236 | 70.264.394 LTC |
| 22 |  NEAR Protocol NEAR | US$6,38 | -33,56% | -50,87% | US$4.349.928.291 | US$2.322.538.928 | 681.658.005 NEAR |
| 23 |  FTX Token FTT | US$29,71 | -10,32% | -24,89% | US$4.057.195.729 | US$327.328.745 | 136.538.848 FTT |
| 24 |  Bitcoin Cash BCH | US$194,37 | -16,19% | -35,18% | US$3.704.768.741 | US$3.953.210.175 | 19.060.713 BCH |
| 25 |  Uniswap UNI | US$4,88 | -19,73% | -38,68% | US$3.370.254.989 | US$509.272.688 | 690.684.448 UNI |
| 26 |  Chainlink LINK | US$6,92 | -19,42% | -43,05% | US$3.230.271.040 | US$1.336.413.447 | 467.009.550 LINK |
| 27 |  Stellar XLM | US$0,1255 | -15,42% | -31,99% | US$3.113.024.670 | US$666.385.581 | 24.800.502.070 XLM |
| 28 |  Algorand ALGO | US$0,4451 | -23,90% | -37,70% | US$3.031.793.615 | US$666.386.164 | 6.811.471.617 ALGO |
| 29 |  Cosmos ATOM | US$10,73 | -21,15% | -46,03% | US$3.071.931.346 | US$1.496.887.248 | 286.370.297 ATOM |
| 30 |  Ethereum Classic ETC | US$19,78 | -17,10% | -35,56% | US$2.664.388.557 | US$981.666.471 | 134.721.329 ETC |
| 31 |  Monero XMR | US$138,75 | -14,86% | -38,38% | US$2.514.051.119 | US$330.581.689 | 18.119.789 XMR |
| 32 |  VeChain VET | US$0,03027 | -22,40% | -43,84% | US$1.946.523.601 | US$533.372.660 | 64.315.576.989 VET |
| 33 |  Hedera HBAR | US$0,09061 | -21,25% | -40,10% | US$1.879.439.455 | US$162.464.851 | 20.741.406.793 HBAR |
| 34 |  Elrond EGLD | US$84,42 | -22,25% | -38,52% | US$1.850.464.063 | US$222.439.176 | 21.920.978 EGLD |
| 35 |  Filecoin FIL | US$8,55 | -24,64% | -45,53% | US$1.726.252.307 | US$936.638.127 | 201.979.819 FIL |
| 36 |  Internet Computer ICP | US$7,34 | -30,54% | -48,64% | US$1.692.502.015 | US$358.209.991 | 230.620.102 ICP |
| 37 |  ApeCoin APE | US$5,66 | -37,31% | -63,69% | US$1.610.959.362 | US$1.495.817.383 | 284.843.750 APE |
| 38 |  The Sandbox SAND | US$1,30 | -25,11% | -46,74% | US$1.591.492.819 | US$894.887.805 | 1.227.539.778 SAND |
| 39 |  Tezos XTZ | US$1,78 | -16,04% | -34,36% | US$1.588.469.312 | US$261.889.594 | 894.175.064 XTZ |
| 40 |  Terra LUNA | US$1,07 | -93,86% | -98,75% | US$1.571.559.885 | US$11.564.567.908 | 1.461.947.359 LUNA |
| 41 |  Decentraland MANA | US$0,7822 | -29,82% | -52,93% | US$1.442.392.385 | US$642.808.818 | 1.844.095.505 MANA |
| 42 |  EOS EOS | US$1,40 | -18,57% | -37,30% | US$1.383.705.006 | US$1.050.680.883 | 989.207.532 EOS |
| 43 |  Theta Network THETA | US$1,32 | -26,17% | -49,23% | US$1.318.106.301 | US$333.585.018 | 1.000.000.000 THETA |
| 44 |  TrueUSD TUSD | US$1,00 | 0,20% | 0,21% | US$1.273.878.285 | US$844.343.831 | 1.270.828.637 TUSD |
| 45 |  PancakeSwap CAKE | US$4,25 | -27,14% | -45,41% | US$1.254.176.134 | US$278.740.562 | 295.394.342 CAKE |
| 46 |  Zcash ZEC | US$82,69 | -11,05% | -38,49% | US$1.187.620.928 | US$314.122.538 | 14.362.494 ZEC |
| 47 |  Axie Infinity AXS | US$18,92 | -22,42% | -43,29% | US$1.152.409.944 | US$687.421.907 | 60.907.500 AXS |
| 48 |  Huobi Token HT | US$7,38 | -10,45% | -22,80% | US$1.146.142.108 | US$68.689.447 | 155.225.063 HT |
| 49 |  Aave AAVE | US$81,89 | -22,27% | -48,52% | US$1.123.073.361 | US$489.588.601 | 13.714.933 AAVE |
| 50 |  BitTorrent-New BTT | US$0,000001206 | -17,25% | -32,42% | US$1.120.301.464 | US$248.233.336 | 929.275.160.714.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.