Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beefy Finance BIFI | US$524,67 | -33,99% | -59,35% | US$37.776.262 | US$4.427.726 | 72.000 BIFI |
| 452 |  Qredo QRDO | US$0,5782 | -42,24% | -61,38% | US$38.143.694 | US$24.492.657 | 65.966.035 QRDO |
| 453 |  BitMart Token BMX | US$0,2176 | -12,81% | -26,33% | US$37.808.153 | US$2.345.221 | 173.717.945 BMX |
| 454 |  KILT Protocol KILT | US$0,7571 | -9,63% | -13,56% | US$37.417.719 | US$1.184.998 | 49.420.140 KILT |
| 455 |  Tokenlon Network Token LON | US$0,8417 | -12,99% | -17,79% | US$37.507.086 | US$6.932.691 | 44.559.365 LON |
| 456 |  Molecular Future MOF | US$0,0007392 | 15,28% | -25,25% | US$36.960.239 | US$5.569.198 | 50.000.000.000 MOF |
| 457 |  Beta Finance BETA | US$0,09225 | -46,96% | -68,30% | US$37.054.905 | US$15.111.150 | 401.666.667 BETA |
| 458 |  Handshake HNS | US$0,07463 | -31,56% | -38,32% | US$36.556.828 | US$463.889 | 489.817.584 HNS |
| 459 |  Seedify.fund SFUND | US$1,51 | -27,71% | -48,97% | US$37.035.617 | US$3.845.322 | 24.536.774 SFUND |
| 460 |  Shiba Predator QOM | US$0,00000006198 | -36,70% | -66,22% | US$37.188.075 | US$5.229.029 | 599.986.999.999.999 QOM |
| 461 |  Elastos ELA | US$1,81 | -14,49% | -35,11% | US$36.840.262 | US$984.565 | 20.346.868 ELA |
| 462 |  Alpha Quark Token AQT | US$1,42 | -20,16% | -43,28% | US$36.971.940 | US$3.392.928 | 26.028.706 AQT |
| 463 |  MiL.k MLK | US$0,4690 | -19,43% | -39,77% | US$36.660.329 | US$7.981.108 | 78.160.812 MLK |
| 464 |  Moss Coin MOC | US$0,09852 | -20,95% | -41,20% | US$36.176.760 | US$3.560.944 | 367.194.689 MOC |
| 465 |  EverRise RISE | US$0,0005402 | -32,87% | -48,89% | US$34.507.119 | US$746.994 | 63.879.133.973 RISE |
| 466 |  Cobak Token CBK | US$1,16 | -19,27% | -41,87% | US$35.348.185 | US$6.293.119 | 30.398.323 CBK |
| 467 |  Toko Token TKO | US$0,3149 | -33,93% | -48,84% | US$34.163.697 | US$16.215.686 | 108.500.000 TKO |
| 468 |  Kin KIN | US$0,00001979 | 6,08% | -24,15% | US$34.382.453 | US$4.365.712 | 1.737.204.746.105 KIN |
| 469 |  BoringDAO BOR | US$239,79 | -6,66% | -26,27% | US$34.443.426 | US$31.598,67 | 143.642 BOR |
| 470 |  CONUN CON | US$0,01181 | -29,61% | -51,24% | US$34.209.680 | US$6.080.202 | 2.897.405.859 CON |
| 471 |  LTO Network LTO | US$0,08922 | -31,00% | -52,69% | US$34.140.678 | US$9.436.967 | 382.646.759 LTO |
| 472 |  Super Zero Protocol SERO | US$0,09813 | -12,31% | -33,25% | US$34.754.380 | US$1.994.482 | 354.149.298 SERO |
| 473 |  KeeperDAO ROOK | US$54,37 | -23,00% | -50,19% | US$33.581.628 | US$1.755.768 | 617.636 ROOK |
| 474 |  CLV CLV | US$0,1293 | -35,10% | -56,65% | US$33.741.659 | US$24.930.818 | 260.975.397 CLV |
| 475 |  Hydra HYDRA | US$3,91 | -22,56% | -38,66% | US$33.639.589 | US$1.233.231 | 8.606.762 HYDRA |
| 476 |  RichQUACK.com QUACK | US$0,000000000762 | -16,19% | -32,59% | US$33.586.898 | US$852.162 | 44.085.961.274.152.304 QUACK |
| 477 |  Bitcoin Diamond BCD | US$0,1769 | -17,93% | -43,26% | US$32.987.025 | US$1.561.923 | 186.492.898 BCD |
| 478 |  Adventure Gold AGLD | US$0,4756 | -37,29% | -52,65% | US$33.370.243 | US$21.873.710 | 70.170.001 AGLD |
| 479 |  Vectorspace AI VXV | US$0,8324 | -27,12% | -51,73% | US$33.372.152 | US$742.132 | 40.089.565 VXV |
| 480 |  Wrapped NXM WNXM | US$19,86 | -13,56% | -33,83% | US$33.310.460 | US$7.217.317 | 1.676.964 WNXM |
| 481 |  TokenPocket TPT | US$0,009587 | -16,56% | -31,27% | US$33.233.202 | US$650.025 | 3.466.457.400 TPT |
| 482 |  Phala Network PHA | US$0,1211 | -36,89% | -48,95% | US$32.947.640 | US$9.836.803 | 272.000.000 PHA |
| 483 |  Gitcoin GTC | US$2,33 | -31,71% | -54,71% | US$33.129.710 | US$16.232.692 | 14.198.202 GTC |
| 484 |  Neutrino Token NSBT | US$12,54 | -39,15% | -56,54% | US$32.998.783 | US$888.424 | 2.631.600 NSBT |
| 485 |  VerusCoin VRSC | US$0,4816 | -25,96% | -42,05% | US$32.877.895 | US$65.713,18 | 68.272.249 VRSC |
| 486 |  Efinity Token EFI | US$0,1913 | -28,27% | -52,28% | US$32.489.375 | US$11.818.707 | 169.857.481 EFI |
| 487 |  Refereum RFR | US$0,006719 | -16,77% | -38,52% | US$33.589.162 | US$4.930.724 | 4.999.180.100 RFR |
| 488 |  Circuits of Value COVAL | US$0,01830 | -12,63% | -33,92% | US$32.698.566 | US$484.144 | 1.786.741.409 COVAL |
| 489 |  Mirrored iShares Gold Trust mIAU | US$28,79 | 0,00% | 0,00% | US$32.356.194 | US$1.446.319 | 1.123.878 mIAU |
| 490 |  Genopets GENE | US$8,93 | -25,91% | -40,53% | US$32.554.622 | US$8.240.242 | 3.647.028 GENE |
| 491 |  RChain REV | US$0,04891 | -10,34% | -12,98% | US$32.609.352 | US$106.542 | 666.689.754 REV |
| 492 |  Marlin POND | US$0,008346 | -37,18% | -60,27% | US$32.606.472 | US$31.861.357 | 3.906.753.055 POND |
| 493 |  CoinLoan CLT | US$16,60 | -3,22% | -6,49% | US$32.367.693 | US$93.685,38 | 1.950.000 CLT |
| 494 |  Travala.com AVA | US$0,6333 | -34,01% | -51,85% | US$32.377.024 | US$13.622.126 | 51.127.937 AVA |
| 495 |  SpookySwap BOO | US$3,42 | -30,09% | -57,48% | US$32.138.824 | US$6.394.140 | 9.390.930 BOO |
| 496 |  Venus USDT vUSDT | US$0,02161 | -0,39% | -0,39% | US$32.121.982 | - | 1.486.153.169 vUSDT |
| 497 |  Sentinel Protocol UPP | US$0,07169 | -21,82% | -41,27% | US$32.967.356 | US$4.052.488 | 459.834.801 UPP |
| 498 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02680 | -19,41% | -38,59% | US$29.877.885 | US$1.102.756 | 1.115.000.000 ALI |
| 499 |  Ultiledger ULT | US$0,01115 | 0,27% | 12,35% | US$31.631.227 | US$28.414,67 | 2.836.429.509 ULT |
| 500 |  Groestlcoin GRS | US$0,3995 | -14,76% | -34,66% | US$31.970.129 | US$8.073.653 | 80.027.524 GRS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.