Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Marinade Staked SOL MSOL | US$51,71 | -25,94% | -45,92% | US$25.749.775 | US$26.481.209 | 498.000 MSOL |
| 552 |  Metacraft MCT | US$0,4989 | -1,68% | -1,71% | US$26.098.473 | US$1.369.404 | 52.311.100 MCT |
| 553 |  League of Kingdoms Arena LOKA | US$1,05 | -52,13% | -63,66% | US$26.392.447 | US$97.745.844 | 25.100.000 LOKA |
| 554 |  Victoria VR VR | US$0,03582 | -41,84% | -63,07% | US$26.116.887 | US$16.238.224 | 729.019.008 VR |
| 555 |  Bonfida FIDA | US$0,5797 | -26,19% | -47,92% | US$25.929.533 | US$4.874.832 | 44.729.964 FIDA |
| 556 |  Kleros PNK | US$0,04134 | -16,70% | -34,12% | US$25.821.294 | US$3.160.484 | 624.589.294 PNK |
| 557 |  Automata Network ATA | US$0,1502 | -35,71% | -51,28% | US$25.871.163 | US$14.036.192 | 172.252.000 ATA |
| 558 |  Terra Virtua Kolect TVK | US$0,03511 | -40,29% | -60,92% | US$25.622.667 | US$9.808.543 | 729.823.763 TVK |
| 559 |  Chrono.tech TIME | US$36,22 | -10,47% | -33,63% | US$25.717.515 | US$441.122 | 710.112 TIME |
| 560 |  CoinEx Token CET | US$0,03644 | -29,11% | -43,41% | US$25.819.503 | US$2.678.135 | 708.633.582 CET |
| 561 |  Ribbon Finance RBN | US$0,4544 | -27,04% | -38,35% | US$25.622.939 | US$2.543.399 | 56.386.413 RBN |
| 562 |  TerraKRW KRT | US$0,0006971 | -0,39% | -12,72% | US$25.560.726 | US$200.135 | 36.666.677.347 KRT |
| 563 |  DIA DIA | US$0,3497 | -32,76% | -56,91% | US$25.319.922 | US$7.550.851 | 72.401.614 DIA |
| 564 |  district0x DNT | US$0,04203 | -33,38% | -56,90% | US$25.215.683 | US$9.827.667 | 600.000.000 DNT |
| 565 |  DeRace DERC | US$0,4691 | -24,16% | -49,54% | US$25.441.507 | US$1.864.730 | 54.240.000 DERC |
| 566 |  Oxen OXEN | US$0,4300 | -15,06% | -40,80% | US$25.051.121 | US$703.560 | 58.258.884 OXEN |
| 567 |  TROY TROY | US$0,002792 | -43,90% | -61,12% | US$24.862.231 | US$6.126.906 | 8.905.660.523 TROY |
| 568 |  Ethernity ERN | US$1,82 | -34,17% | -56,12% | US$24.842.037 | US$16.757.754 | 13.617.745 ERN |
| 569 |  LATOKEN LA | US$0,06496 | -6,11% | -26,25% | US$24.691.985 | US$23.142,66 | 380.105.462 LA |
| 570 |  X World Games XWG | US$0,01881 | -11,30% | -13,74% | US$24.393.828 | US$6.864.435 | 1.296.537.166 XWG |
| 571 |  Invictus Hyperion Fund IHF | US$0,2099 | 7,64% | -12,13% | US$24.154.319 | US$22.785,34 | 115.093.401 IHF |
| 572 |  WHALE WHALE | US$2,97 | -9,36% | -38,92% | US$24.125.733 | US$830.479 | 8.112.765 WHALE |
| 573 |  BarnBridge BOND | US$3,59 | -26,02% | -42,09% | US$24.023.306 | US$8.065.180 | 6.697.929 BOND |
| 574 |  Assemble Protocol ASM | US$0,02196 | -26,95% | -49,00% | US$24.407.022 | US$1.671.338 | 1.111.579.761 ASM |
| 575 |  Hermez Network HEZ | US$5,07 | -2,97% | -12,36% | US$23.844.567 | US$340.086 | 4.700.000 HEZ |
| 576 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1998 | -30,05% | -65,80% | US$23.934.743 | US$5.020.717 | 119.794.315 WNCG |
| 577 |  Samoyedcoin SAMO | US$0,007098 | -26,85% | -49,93% | US$23.623.678 | US$6.141.929 | 3.328.268.032 SAMO |
| 578 |  Gas GAS | US$2,34 | -24,14% | -45,99% | US$23.662.573 | US$7.162.999 | 10.128.375 GAS |
| 579 |  Civilization CIV | US$0,07852 | -11,92% | -34,31% | US$23.557.097 | US$371.967 | 300.000.000 CIV |
| 580 |  Metronome MET | US$1,69 | -12,33% | -32,12% | US$23.603.844 | US$49.150,48 | 13.933.873 MET |
| 581 |  Grid+ GRID | US$0,5982 | -15,10% | -51,45% | US$23.470.464 | US$8.505,65 | 39.236.491 GRID |
| 582 |  Somnium Space Cubes CUBE | US$1,85 | -29,20% | -51,52% | US$23.176.294 | US$543.418 | 12.500.000 CUBE |
| 583 |  AnimalGo GOM2 | US$0,02439 | -9,89% | -32,12% | US$23.579.225 | US$853.515 | 966.864.393 GOM2 |
| 584 |  FIO Protocol FIO | US$0,04731 | -30,96% | -49,09% | US$23.338.709 | US$2.808.290 | 493.283.089 FIO |
| 585 |  QuickSwap QUICK | US$69,79 | -32,22% | -58,47% | US$22.828.412 | US$11.624.140 | 327.100 QUICK |
| 586 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6171 | -21,00% | -32,64% | US$23.449.287 | US$5.564,41 | 38.000.000 BLCT |
| 587 |  Rarible RARI | US$2,98 | -29,23% | -51,07% | US$22.911.019 | US$1.689.283 | 7.699.034 RARI |
| 588 |  RFOX RFOX | US$0,01737 | -27,80% | -50,66% | US$22.785.374 | US$2.016.839 | 1.312.000.760 RFOX |
| 589 |  MAP Protocol MAP | US$0,01315 | -16,14% | -36,56% | US$23.073.615 | US$459.709 | 1.755.183.690 MAP |
| 590 |  Revolution Populi RVP | US$0,01900 | -9,06% | -24,95% | US$22.804.539 | US$86.551,00 | 1.200.000.000 RVP |
| 591 |  e-Money NGM | US$1,15 | -3,21% | -23,64% | US$22.803.778 | US$1.743.502 | 19.760.286 NGM |
| 592 |  Valobit VBIT | US$0,01888 | -20,54% | -32,79% | US$22.675.559 | US$67.847,24 | 1.200.806.964 VBIT |
| 593 |  HOPR HOPR | US$0,1348 | -6,73% | -17,68% | US$22.493.414 | US$914.751 | 166.803.842 HOPR |
| 594 |  CargoX CXO | US$0,1070 | -8,56% | -28,05% | US$22.218.156 | US$113.318 | 207.558.157 CXO |
| 595 |  Star Atlas ATLAS | US$0,01009 | -21,90% | -42,29% | US$21.784.050 | US$7.730.019 | 2.160.000.000 ATLAS |
| 596 |  Streamr DATA | US$0,02835 | -31,47% | -57,38% | US$21.747.005 | US$6.670.038 | 767.121.867 DATA |
| 597 |  AhaToken AHT | US$0,006643 | -16,91% | -37,87% | US$21.759.778 | US$2.508.778 | 3.275.701.868 AHT |
| 598 |  Student Coin STC | US$0,004061 | -0,84% | -6,25% | US$21.616.794 | US$1.037.281 | 5.322.747.502 STC |
| 599 |  Swarm BZZ | US$0,4509 | -37,00% | -48,85% | US$21.500.969 | US$4.359.864 | 47.684.326 BZZ |
| 600 |  AllianceBlock ALBT | US$0,09285 | -27,20% | -46,29% | US$21.631.069 | US$1.443.762 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.