Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hoge Finance HOGE | US$0,00002751 | -14,46% | -40,67% | US$11.065.223 | US$124.518 | 402.276.464.812 HOGE |
| 752 |  GoChain GO | US$0,009366 | -34,73% | -54,55% | US$11.013.440 | US$961.877 | 1.175.886.004 GO |
| 753 |  Dora Factory DORA | US$2,62 | -32,07% | -41,48% | US$10.776.740 | US$12.076.870 | 4.117.425 DORA |
| 754 |  DeFi Land DFL | US$0,01219 | -15,21% | -19,26% | US$11.010.646 | US$519.495 | 903.000.000 DFL |
| 755 |  DeGate DG | US$0,1272 | -1,29% | -9,98% | US$10.882.046 | US$1.369.819 | 85.547.313 DG |
| 756 |  Zebec Protocol ZBC | US$0,01756 | -17,03% | -42,87% | US$10.866.578 | US$4.864.264 | 618.833.103 ZBC |
| 757 |  TEMCO TEMCO | US$0,002751 | -21,50% | -42,41% | US$10.930.524 | US$261.103 | 3.973.256.413 TEMCO |
| 758 |  ReddCoin RDD | US$0,0003585 | -18,48% | -31,05% | US$10.898.850 | US$97.596,43 | 30.397.274.955 RDD |
| 759 |  PearDAO PEX | US$0,2069 | -12,72% | -35,48% | US$10.821.118 | US$474.571 | 52.300.308 PEX |
| 760 |  Banano BAN | US$0,007944 | -10,32% | -34,83% | US$10.747.914 | US$217.998 | 1.352.945.769 BAN |
| 761 |  pNetwork PNT | US$0,2081 | -30,96% | -54,11% | US$10.798.116 | US$4.333.901 | 51.884.391 PNT |
| 762 |  VITE VITE | US$0,02112 | -30,85% | -50,44% | US$10.692.634 | US$3.346.060 | 506.229.146 VITE |
| 763 |  LABEL Foundation LBL | US$0,01718 | -25,76% | -28,85% | US$10.709.739 | US$455.909 | 623.250.000 LBL |
| 764 |  FIBOS FO | US$0,01005 | -0,47% | 1,34% | US$10.771.491 | US$266.243 | 1.071.593.128 FO |
| 765 |  dForce DF | US$0,02554 | -39,50% | -53,84% | US$10.652.680 | US$3.444.195 | 417.036.981 DF |
| 766 |  Vertcoin VTC | US$0,1643 | -21,07% | -44,07% | US$10.530.846 | US$334.053 | 64.105.272 VTC |
| 767 |  LBRY Credits LBC | US$0,01605 | -15,71% | -33,28% | US$10.500.229 | US$64.106,55 | 654.237.215 LBC |
| 768 |  BTU Protocol BTU | US$0,1157 | -51,98% | -65,17% | US$10.476.606 | US$1.389,30 | 90.514.216 BTU |
| 769 |  Ternoa CAPS | US$0,01728 | -22,20% | -37,40% | US$10.375.799 | US$555.598 | 600.519.211 CAPS |
| 770 |  PAC Protocol PAC | US$0,0006236 | -10,41% | -38,00% | US$10.322.812 | US$97.843,16 | 16.552.290.032 PAC |
| 771 |  MEET.ONE MEETONE | US$0,005372 | 4,49% | -29,68% | US$10.278.592 | US$447,16 | 1.913.271.866 MEETONE |
| 772 |  Visor.Finance VISR | US$0,3433 | -4,18% | -7,84% | US$10.297.332 | - | 29.999.306 VISR |
| 773 |  LGCY Network LGCY | US$0,0008025 | -29,13% | -50,36% | US$10.202.583 | US$253.194 | 12.713.925.827 LGCY |
| 774 |  Anchor ANCT | US$0,7973 | 3,43% | -8,91% | US$10.231.060 | US$4.321,86 | 12.832.134 ANCT |
| 775 |  Bounce Finance Governance Token AUCTION | US$4,82 | -38,82% | -59,88% | US$10.048.139 | US$4.726.868 | 2.083.956 AUCTION |
| 776 |  S.S. Lazio Fan Token LAZIO | US$1,19 | -43,51% | -62,85% | US$10.246.504 | US$6.557.200 | 8.600.000 LAZIO |
| 777 |  Newton NEW | US$0,0004939 | -11,76% | -26,35% | US$10.160.081 | US$48.451,36 | 20.571.994.592 NEW |
| 778 |  TouchCon TOC | US$0,06397 | 9,22% | -23,78% | US$10.132.220 | US$832,37 | 158.400.100 TOC |
| 779 |  GamerCoin GHX | US$0,02475 | -25,00% | -50,05% | US$10.401.481 | US$603.965 | 420.281.846 GHX |
| 780 |  SUKU SUKU | US$0,08508 | -32,77% | -53,52% | US$10.125.727 | US$10.315.843 | 119.009.944 SUKU |
| 781 |  Green Satoshi Token GST | US$2,79 | -26,69% | -53,93% | US$10.022.390 | US$53.720.367 | 3.597.242 GST |
| 782 |  smARTOFGIVING AOG | US$0,1360 | -16,93% | -33,47% | US$10.037.276 | US$9.664,42 | 73.780.484 AOG |
| 783 |  PRIZM PZM | US$0,003349 | -0,93% | 2,11% | US$10.082.487 | US$3.154,26 | 3.010.358.066 PZM |
| 784 |  SORA XOR | US$21,54 | -3,30% | -31,98% | US$9.947.732 | US$1.595.699 | 461.893 XOR |
| 785 |  FOAM FOAM | US$0,03133 | -6,50% | -40,48% | US$9.918.115 | US$110.023 | 316.571.950 FOAM |
| 786 |  REVV REVV | US$0,03541 | -22,73% | -44,00% | US$9.854.030 | US$6.577.503 | 278.270.642 REVV |
| 787 |  Bitcoin 2 BTC2 | US$0,5482 | -3,94% | -25,12% | US$9.841.739 | US$296,43 | 17.954.211 BTC2 |
| 788 |  Reflexer Ungovernance Token FLX | US$50,83 | 4,52% | -18,61% | US$9.849.773 | US$1.524.711 | 193.796 FLX |
| 789 |  Infinitecoin IFC | US$0,0001071 | -9,18% | -27,11% | US$9.699.590 | - | 90.595.753.021 IFC |
| 790 |  ProBit Token PROB | US$0,2313 | -19,33% | -17,22% | US$9.716.632 | US$33.501,81 | 42.000.000 PROB |
| 791 |  Nexus NXS | US$0,1312 | -26,44% | -45,16% | US$9.624.368 | US$978.086 | 73.367.254 NXS |
| 792 |  Lunar LNR | US$0,00000001228 | -21,70% | -43,52% | US$9.628.833 | US$1.414.676 | 784.316.252.349.198 LNR |
| 793 |  v.systems VSYS | US$0,003760 | -29,76% | -52,16% | US$9.603.452 | US$1.320.514 | 2.554.256.304 VSYS |
| 794 |  Rubic RBC | US$0,08696 | -28,43% | -55,58% | US$9.478.418 | US$856.422 | 109.000.000 RBC |
| 795 |  Pallapay PALLA | US$0,01456 | -10,77% | -31,95% | US$9.428.445 | US$263.485 | 647.350.239 PALLA |
| 796 |  DeFine DFA | US$0,1679 | -45,21% | -69,15% | US$9.434.435 | US$6.921.608 | 56.181.518 DFA |
| 797 |  Huobi Pool Token HPT | US$0,001998 | -0,27% | -0,42% | US$9.387.567 | US$174.760 | 4.699.101.967 HPT |
| 798 |  Ethereum Push Notification Service PUSH | US$0,6007 | -18,75% | -40,83% | US$9.183.621 | US$1.166.614 | 15.287.926 PUSH |
| 799 |  FC Porto Fan Token PORTO | US$1,18 | -41,58% | -64,97% | US$9.181.056 | US$12.875.492 | 7.800.000 PORTO |
| 800 |  PolkaFoundry PKF | US$0,2253 | -12,26% | -37,26% | US$9.254.779 | US$1.088.536 | 41.076.639 PKF |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.