Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MILC Platform MLT | US$0,06853 | -39,38% | -61,33% | US$5.415.057 | US$997.500 | 79.013.040 MLT |
| 952 |  Xaya CHI | US$0,1107 | -21,46% | -41,93% | US$5.366.592 | US$62.898,52 | 48.462.895 CHI |
| 953 |  MCDEX Token MCB | US$2,93 | -14,16% | -26,41% | US$5.436.821 | US$400.065 | 1.854.178 MCB |
| 954 |  Agoras: Currency of Tau AGRS | US$0,2977 | -2,39% | -25,16% | US$5.358.194 | US$6.856,48 | 18.000.000 AGRS |
| 955 |  DECOIN DTEP | US$0,09404 | 1,38% | -35,80% | US$5.338.964 | US$27.664,19 | 56.771.426 DTEP |
| 956 |  AAX Token AAB | US$0,7021 | -16,79% | -35,68% | US$5.265.677 | US$444.505 | 7.500.005 AAB |
| 957 |  Zano ZANO | US$0,4699 | -10,27% | -35,35% | US$5.243.492 | US$1.685,85 | 11.159.326 ZANO |
| 958 |  Modefi MOD | US$0,3545 | -13,56% | -28,15% | US$5.277.691 | US$233.055 | 14.887.875 MOD |
| 959 |  Bread BRD | US$0,05926 | -40,75% | -62,40% | US$5.266.163 | US$590.553 | 88.862.718 BRD |
| 960 |  Vidya VIDYA | US$0,1338 | -14,38% | -40,05% | US$5.232.592 | US$91.283,65 | 39.114.929 VIDYA |
| 961 |  Dotmoovs MOOV | US$0,01050 | -59,04% | -78,36% | US$5.209.052 | US$5.255.932 | 496.000.000 MOOV |
| 962 |  MandoX V2 MANDOX | US$0,0000003483 | -27,13% | -45,11% | US$5.223.807 | US$24.436,31 | 15.000.000.000.000 MANDOX |
| 963 |  CACHE Gold CGT | US$58,38 | -1,91% | -5,16% | US$5.191.384 | US$230.431 | 88.922 CGT |
| 964 |  Navcoin NAV | US$0,07068 | -28,77% | -55,65% | US$5.191.825 | US$134.323 | 73.453.298 NAV |
| 965 |  Primate PRIMATE | US$0,03669 | -28,48% | -64,18% | US$5.176.623 | US$1.711.235 | 141.087.223 PRIMATE |
| 966 |  HAPI Protocol HAPI | US$7,80 | -25,92% | -51,00% | US$5.228.946 | US$2.679.799 | 670.524 HAPI |
| 967 |  Nebulas NAS | US$0,08284 | -33,88% | -54,75% | US$5.121.673 | US$1.518.715 | 61.827.828 NAS |
| 968 |  GATE GATE | US$0,009401 | -8,89% | -22,37% | US$5.045.792 | - | 536.750.442 GATE |
| 969 |  Seele-N SEELE | US$0,007186 | -0,91% | 1,50% | US$5.027.018 | US$5.771.732 | 699.592.066 SEELE |
| 970 |  Dogs Of Elon DOE | US$0,02584 | -9,28% | -19,00% | US$4.964.515 | US$1.077.571 | 192.111.677 DOE |
| 971 |  Dexlab DXL | US$0,09563 | -20,63% | -51,92% | US$5.022.998 | US$143.975 | 52.526.786 DXL |
| 972 |  LikeCoin LIKE | US$0,004507 | -17,40% | -44,83% | US$4.976.627 | US$62.131,78 | 1.104.292.808 LIKE |
| 973 |  Tachyon Protocol IPX | US$0,01957 | -24,46% | -48,12% | US$5.222.675 | US$489.900 | 266.858.531 IPX |
| 974 |  WOM Protocol WOM | US$0,04765 | -29,61% | -46,37% | US$5.034.248 | US$433.483 | 105.657.976 WOM |
| 975 |  BaaSid BAAS | US$0,0009532 | 5,62% | -11,05% | US$4.956.663 | US$106.353 | 5.200.000.000 BAAS |
| 976 |  POA Network POA | US$0,01673 | -35,44% | -78,94% | US$4.934.673 | US$16,78 | 294.965.004 POA |
| 977 |  Chainge CHNG | US$0,04494 | -13,42% | -18,82% | US$4.945.118 | US$624.468 | 110.046.435 CHNG |
| 978 |  Kryptomon KMON | US$0,02580 | -27,30% | -43,59% | US$4.897.017 | US$516.574 | 189.843.488 KMON |
| 979 |  MultiVAC MTV | US$0,001376 | -32,00% | -52,02% | US$4.934.814 | US$1.238.797 | 3.587.369.426 MTV |
| 980 |  Etherisc DIP Token DIP | US$0,02349 | -3,97% | -23,97% | US$4.909.285 | US$51.004,68 | 208.995.512 DIP |
| 981 |  BnkToTheFuture BFT | US$0,006632 | -24,50% | -34,62% | US$4.841.038 | US$43.735,53 | 729.955.635 BFT |
| 982 |  Blockchain Brawlers BRWL | US$0,01214 | -58,71% | -85,32% | US$4.993.550 | US$2.658.525 | 411.342.837 BRWL |
| 983 |  MahaDAO MAHA | US$1,66 | -27,67% | -45,72% | US$5.118.530 | US$788.707 | 3.076.946 MAHA |
| 984 |  Shirtum SHI | US$0,02788 | -13,15% | -28,93% | US$4.846.351 | US$169.998 | 173.823.179 SHI |
| 985 |  Niftyx Protocol SHROOM | US$0,09423 | 1,67% | 2,05% | US$4.842.135 | US$70.942,13 | 51.386.058 SHROOM |
| 986 |  Prism PRISM | US$0,009762 | -5,63% | -15,04% | US$4.830.230 | US$91.570,91 | 494.800.000 PRISM |
| 987 |  Atletico De Madrid Fan Token ATM | US$2,31 | -33,09% | -50,36% | US$4.819.768 | US$1.799.816 | 2.086.980 ATM |
| 988 |  Pawtocol UPI | US$0,01873 | -39,46% | -57,46% | US$4.829.997 | US$1.334.513 | 257.924.377 UPI |
| 989 |  CloakCoin CLOAK | US$0,8214 | -32,05% | -48,86% | US$4.799.973 | US$12.998,62 | 5.843.582 CLOAK |
| 990 |  Project TXA TXA | US$1,86 | -4,51% | 11,57% | US$4.781.638 | US$458.902 | 2.568.630 TXA |
| 991 |  Plian PI | US$0,005565 | -12,33% | -24,40% | US$4.793.338 | US$77.415,36 | 861.274.507 PI |
| 992 |  DeepBrain Chain DBC | US$0,001480 | -13,52% | -17,17% | US$4.735.231 | US$158.701 | 3.200.000.000 DBC |
| 993 |  Cardstack CARD | US$0,002022 | -19,17% | -39,86% | US$4.768.355 | US$440.618 | 2.357.982.917 CARD |
| 994 |  Gameswap GSWAP | US$0,4245 | -13,54% | -40,60% | US$4.754.776 | US$1.792.517 | 11.202.090 GSWAP |
| 995 |  Florin XFL | US$34,65 | 9,77% | -38,24% | US$4.744.524 | US$1.170,05 | 136.914 XFL |
| 996 |  Swop SWOP | US$2,11 | -22,96% | -35,91% | US$4.693.374 | US$80.787,98 | 2.226.508 SWOP |
| 997 |  Spheroid Universe SPH | US$0,03817 | -5,77% | -31,50% | US$4.696.563 | US$126.107 | 123.052.048 SPH |
| 998 |  Smart MFG MFG | US$0,01403 | -19,21% | -36,69% | US$4.646.453 | US$60.267,94 | 331.228.684 MFG |
| 999 |  Tranche Finance SLICE | US$0,2322 | -11,28% | -25,68% | US$4.644.255 | US$42.461,20 | 20.000.000 SLICE |
| 1000 |  KARMA KARMA | US$0,0008392 | -6,73% | -27,11% | US$4.573.838 | US$52,66 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.