Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Diamond DMD | US$1,24 | -6,77% | -24,23% | US$4.565.282 | US$8.770,74 | 3.683.185 DMD |
| 1002 |  Polychain Monsters PMON | US$1,35 | -33,72% | -62,44% | US$4.588.315 | US$2.405.816 | 3.410.185 PMON |
| 1003 |  0xBitcoin 0xBTC | US$0,4013 | -15,51% | -41,48% | US$3.895.080 | US$190.185 | 9.706.750 0xBTC |
| 1004 |  DEXA COIN DEXA | US$0,0001796 | -8,54% | -36,71% | US$4.488.803 | US$367.640 | 25.000.000.000 DEXA |
| 1005 |  SwftCoin SWFTC | US$0,001111 | -26,74% | -58,29% | US$4.448.930 | US$4.968.186 | 4.004.999.999 SWFTC |
| 1006 |  ROOBEE ROOBEE | US$0,001645 | -20,17% | -37,09% | US$4.524.960 | US$618.465 | 2.749.952.518 ROOBEE |
| 1007 |  Lithium LITH | US$0,001909 | -22,36% | -36,94% | US$4.485.643 | US$324.860 | 2.349.434.252 LITH |
| 1008 |  Carboncoin CARBON | US$0,0002894 | -6,73% | -27,11% | US$4.453.890 | - | 15.392.022.544 CARBON |
| 1009 |  Shopping SPI | US$4,82 | -18,06% | -37,17% | US$4.454.480 | US$729.149 | 924.939 SPI |
| 1010 |  Jupiter JUP | US$0,004688 | -38,18% | -55,85% | US$4.433.938 | US$254.364 | 945.850.227 JUP |
| 1011 |  Cashaa CAS | US$0,005407 | -16,70% | -39,60% | US$4.431.302 | US$671.577 | 819.528.005 CAS |
| 1012 |  SHILL Token SHILL | US$0,03386 | -35,45% | -54,25% | US$4.400.370 | US$1.081.361 | 129.973.934 SHILL |
| 1013 |  Aidos Kuneen ADK | US$0,1718 | -10,59% | -32,77% | US$4.295.141 | US$286.317 | 25.000.000 ADK |
| 1014 |  Kunci Coin KUNCI | US$0,1251 | -13,24% | -30,07% | US$4.345.293 | US$3.099.474 | 34.733.860 KUNCI |
| 1015 |  Levolution LEVL | US$0,03381 | 0,52% | -41,99% | US$4.384.717 | US$27.442,10 | 129.678.864 LEVL |
| 1016 |  Bao Finance BAO | US$0,0001291 | -3,14% | -5,27% | US$4.396.478 | US$409.997 | 34.066.471.176 BAO |
| 1017 |  SpiritSwap SPIRIT | US$0,01518 | -40,85% | -64,38% | US$4.313.258 | US$448.075 | 284.126.111 SPIRIT |
| 1018 |  Blockchain Monster Hunt BCMC | US$0,04845 | -19,67% | -41,73% | US$4.329.032 | US$578.230 | 89.343.419 BCMC |
| 1019 |  ZooKeeper ZOO | US$0,02864 | -25,91% | -51,14% | US$4.258.929 | US$388.350 | 148.695.473 ZOO |
| 1020 |  Venus LINK vLINK | US$0,1398 | -19,42% | -43,05% | US$4.321.189 | - | 30.907.312 vLINK |
| 1021 |  SIBCoin SIB | US$0,2170 | -6,73% | -2,03% | US$4.295.044 | - | 19.790.761 SIB |
| 1022 |  Mirrored iShares Silver Trust mSLV | US$18,48 | 1,08% | -19,06% | US$4.271.723 | US$2.188.029 | 231.117 mSLV |
| 1023 |  GAMEE GMEE | US$0,01932 | -21,42% | -51,65% | US$4.290.152 | US$1.674.129 | 222.062.444 GMEE |
| 1024 |  Rangers Protocol RPG | US$4,40 | -3,93% | -33,95% | US$4.279.396 | US$8.283.780 | 972.830 RPG |
| 1025 |  Orion Money ORION | US$0,04590 | -51,23% | -79,80% | US$4.180.880 | US$3.172.636 | 91.079.163 ORION |
| 1026 |  DeHub DEHUB | US$0,001128 | -37,22% | -54,28% | US$4.306.168 | US$96.509,29 | 3.818.894.182 DEHUB |
| 1027 |  NerveNetwork NVT | US$0,01516 | -24,22% | -38,62% | US$4.199.068 | US$182.920 | 276.983.684 NVT |
| 1028 |  Mirrored Apple mAAPL | US$155,62 | -8,57% | -21,58% | US$4.163.274 | US$2.015.800 | 26.753 mAAPL |
| 1029 |  Crypton CRP | US$0,6890 | -5,65% | -15,79% | US$4.389.067 | US$195.076 | 6.370.267 CRP |
| 1030 |  Metaverse ETP ETP | US$0,05234 | -25,72% | -34,94% | US$4.195.311 | US$61.561,39 | 80.149.802 ETP |
| 1031 |  Adora Token ARA | US$0,02577 | -20,70% | -11,25% | US$4.122.871 | US$20.064,72 | 160.000.000 ARA |
| 1032 |  Geeq GEEQ | US$0,2823 | -10,99% | -27,34% | US$4.151.110 | US$250.334 | 14.705.556 GEEQ |
| 1033 |  Torum XTM | US$0,05143 | -28,75% | -54,58% | US$4.150.784 | US$926.229 | 80.710.757 XTM |
| 1034 |  GameCredits GAME | US$0,02385 | -26,47% | -52,06% | US$4.332.802 | US$163.785 | 181.653.558 GAME |
| 1035 |  suterusu SUTER | US$0,001073 | -15,62% | -35,68% | US$4.136.186 | US$201.036 | 3.855.040.000 SUTER |
| 1036 |  DogeBonk DOBO | US$0,000000007056 | -16,16% | -58,20% | US$4.113.333 | US$228.506 | 582.959.739.166.037 DOBO |
| 1037 |  SaTT SATT | US$0,001270 | -23,37% | -37,27% | US$4.122.513 | US$69.952,59 | 3.244.898.181 SATT |
| 1038 |  Pickle Finance PICKLE | US$2,20 | -20,10% | -49,40% | US$4.191.227 | US$1.560.504 | 1.908.030 PICKLE |
| 1039 |  SafeMoon Inu SMI | US$0,000004082 | -21,44% | -37,72% | US$4.081.971 | US$110.708 | 1.000.000.000.000 SMI |
| 1040 |  Robonomics.network XRT | US$4,33 | -31,72% | -46,04% | US$4.068.938 | US$854.264 | 940.279 XRT |
| 1041 |  Dentacoin DCN | US$0,000008127 | -17,56% | -22,17% | US$4.779.477 | US$198.526 | 588.105.296.887 DCN |
| 1042 |  Wownero WOW | US$0,07784 | -7,41% | -26,56% | US$4.051.466 | US$8.861,25 | 52.049.447 WOW |
| 1043 |  Waves Enterprise WEST | US$0,09606 | -26,33% | -43,05% | US$4.031.439 | US$352.449 | 41.965.923 WEST |
| 1044 |  bitCNY BITCNY | US$0,1433 | -3,59% | -6,67% | US$4.048.022 | US$5.766.062 | 28.245.600 BITCNY |
| 1045 |  SafeCoin SAFE | US$0,1449 | -33,76% | -43,31% | US$4.020.089 | US$4.331,25 | 27.735.063 SAFE |
| 1046 |  DAFI Protocol DAFI | US$0,006935 | -8,28% | -46,58% | US$4.015.126 | US$388.594 | 578.947.416 DAFI |
| 1047 |  LABS Group LABS | US$0,001787 | -22,12% | -32,40% | US$3.962.298 | US$382.532 | 2.216.879.594 LABS |
| 1048 |  Wabi WABI | US$0,03985 | -32,87% | -54,36% | US$3.985.187 | US$1.339.366 | 99.999.999 WABI |
| 1049 |  ILCOIN ILC | US$0,005005 | -9,52% | 47,49% | US$4.107.085 | US$3.274,20 | 820.538.385 ILC |
| 1050 |  BBS Network BBS | US$0,07254 | -5,61% | -26,43% | US$3.989.986 | US$125.956 | 55.004.721 BBS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.