Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mirrored Twitter mTWTR | US$44,14 | 2,16% | -16,35% | US$2.567.448 | US$1.105.184 | 58.163 mTWTR |
| 1202 |  ZBG Token ZT | US$0,009861 | -9,52% | -35,09% | US$2.592.984 | US$89.361,74 | 262.958.277 ZT |
| 1203 |  Integral ITGR | US$0,03553 | -7,36% | -36,18% | US$2.608.697 | US$446.763 | 73.418.594 ITGR |
| 1204 |  STARSHIP STARSHIP | US$0,1383 | -30,23% | -48,92% | US$2.614.527 | US$85.733,31 | 18.908.258 STARSHIP |
| 1205 |  Covesting COV | US$0,1486 | -24,56% | -46,61% | US$2.509.509 | US$107.893 | 16.886.825 COV |
| 1206 |  Mirrored Invesco QQQ Trust mQQQ | US$238,12 | -13,96% | -34,00% | US$2.580.378 | US$3.578.552 | 10.836 mQQQ |
| 1207 |  VeriDocGlobal VDG | US$0,0002483 | -8,82% | -28,14% | US$2.581.855 | - | 10.398.664.245 VDG |
| 1208 |  Taraxa TARA | US$0,001917 | -39,97% | -53,73% | US$2.574.486 | US$900.820 | 1.343.021.474 TARA |
| 1209 |  Monsta Infinite MONI | US$0,09215 | -31,54% | -38,70% | US$2.581.740 | US$1.169.535 | 28.017.940 MONI |
| 1210 |  SmartMesh SMT | US$0,001907 | -30,63% | -50,89% | US$2.556.790 | US$78.958,18 | 1.340.519.343 SMT |
| 1211 |  Monetha MTH | US$0,006326 | -8,01% | -27,55% | US$2.545.512 | US$108.384 | 402.400.000 MTH |
| 1212 |  Skycoin SKY | US$0,1160 | -12,15% | -13,58% | US$2.551.805 | US$940,50 | 22.000.000 SKY |
| 1213 |  Unslashed Finance USF | US$0,1203 | -13,77% | -31,19% | US$2.539.049 | US$35.852,22 | 21.098.294 USF |
| 1214 |  Project Pai PAI | US$0,001586 | -6,16% | -35,49% | US$2.537.795 | US$5.513,93 | 1.599.695.259 PAI |
| 1215 |  APIX APIX | US$0,02050 | -22,38% | -42,89% | US$2.523.506 | US$280.707 | 123.074.561 APIX |
| 1216 |  Valencia CF Fan Token VCF | US$1,01 | -31,78% | -47,16% | US$2.505.117 | US$984.597 | 2.485.076 VCF |
| 1217 |  YUMMY YUMMY | US$0,000006746 | -5,05% | -17,60% | US$2.477.810 | US$133.292 | 367.302.685.640 YUMMY |
| 1218 |  WebDollar WEBD | US$0,0001743 | -7,08% | -9,07% | US$2.491.949 | US$115.080 | 14.295.613.871 WEBD |
| 1219 |  Kattana KTN | US$1,19 | -20,34% | -38,68% | US$2.497.752 | US$136.390 | 2.102.968 KTN |
| 1220 |  Botto BOTTO | US$0,1557 | -13,64% | -34,34% | US$2.512.205 | US$91.438,72 | 16.134.631 BOTTO |
| 1221 |  Gridcoin GRC | US$0,006071 | -6,32% | -27,14% | US$2.481.272 | US$24.255,40 | 408.698.197 GRC |
| 1222 |  Factom FCT | US$0,2401 | -2,70% | -29,26% | US$2.478.007 | US$52.242,21 | 10.319.565 FCT |
| 1223 |  EvidenZ BCDT | US$0,06415 | -7,38% | -25,26% | US$2.480.501 | US$1.759,08 | 38.668.816 BCDT |
| 1224 |  Basid Coin BASID | US$0,002877 | -15,21% | -30,70% | US$2.454.661 | - | 853.336.186 BASID |
| 1225 |  Viberate VIB | US$0,01231 | -31,26% | -52,87% | US$2.450.493 | US$236.566 | 198.995.000 VIB |
| 1226 |  MIR COIN MIR | US$0,003138 | -4,29% | -4,26% | US$2.449.454 | US$50.397,10 | 780.627.481 MIR |
| 1227 |  Sonar PING | US$0,0009374 | -23,03% | -42,01% | US$2.534.246 | US$53.311,14 | 2.703.464.935 PING |
| 1228 |  MASQ MASQ | US$0,09481 | -13,36% | -26,29% | US$2.423.496 | US$131.106 | 25.560.579 MASQ |
| 1229 |  StakeCubeCoin SCC | US$0,2506 | -10,95% | -33,21% | US$2.438.753 | US$8.006,84 | 9.733.304 SCC |
| 1230 |  Tokoin TOKO | US$0,004928 | -43,01% | -57,83% | US$2.410.843 | US$434.275 | 489.256.294 TOKO |
| 1231 |  Clearpool CPOOL | US$0,04596 | -41,06% | -60,69% | US$2.441.563 | US$747.245 | 53.126.456 CPOOL |
| 1232 |  CyberMiles CMT | US$0,003063 | -31,72% | -37,62% | US$2.450.307 | US$354.292 | 800.000.000 CMT |
| 1233 |  Iconic Token ICNQ | US$0,2459 | -13,68% | -32,61% | US$2.420.248 | US$959,67 | 9.843.782 ICNQ |
| 1234 |  ADAPad ADAPAD | US$0,02072 | -27,45% | -40,33% | US$2.437.999 | US$160.154 | 117.642.373 ADAPAD |
| 1235 |  Arsenal Fan Token AFC | US$1,19 | -30,90% | -43,37% | US$2.382.443 | US$536.763 | 2.003.867 AFC |
| 1236 |  TrueFeedBack TFBX | US$0,001007 | -25,19% | -38,65% | US$2.373.736 | US$61.195,67 | 2.357.575.088 TFBX |
| 1237 |  The ChampCoin TCC | US$0,01354 | -4,46% | -16,00% | US$2.380.097 | - | 175.749.859 TCC |
| 1238 |  Gunstar Metaverse GST | US$0,07521 | 10,18% | 10,79% | US$2.353.486 | US$612.027 | 31.290.286 GST |
| 1239 |  unFederalReserve eRSDL | US$0,005376 | -19,46% | -51,81% | US$2.372.931 | US$342.178 | 441.402.787 eRSDL |
| 1240 |  EOSDT EOSDT | US$0,8978 | -8,38% | 0,53% | US$2.372.357 | US$612,74 | 2.642.505 EOSDT |
| 1241 |  Vabble VAB | US$0,003530 | -9,76% | -26,03% | US$2.355.343 | US$47.960,75 | 667.250.000 VAB |
| 1242 |  TOP TOP | US$0,0004242 | -20,54% | -19,04% | US$2.338.595 | US$474.437 | 5.512.414.943 TOP |
| 1243 |  Garlicoin GRLC | US$0,03547 | -11,42% | -29,63% | US$2.354.690 | US$3.022,57 | 66.390.356 GRLC |
| 1244 |  QuickX Protocol QCX | US$0,004661 | -2,88% | 1,54% | US$2.325.714 | US$1.615,48 | 499.007.299 QCX |
| 1245 |  Umbrella Network UMB | US$0,03132 | -29,90% | -56,29% | US$2.319.896 | US$846.714 | 74.060.182 UMB |
| 1246 |  Synthetify SNY | US$0,4122 | -3,00% | -5,89% | US$2.318.859 | US$151.886 | 5.625.000 SNY |
| 1247 |  TENT TENT | US$0,05975 | -10,84% | -29,16% | US$2.310.054 | - | 38.664.688 TENT |
| 1248 |  Lympo LYM | US$0,002790 | -12,87% | -36,80% | US$2.306.519 | US$358.283 | 826.672.979 LYM |
| 1249 |  Beyond Protocol BP | US$0,02167 | -21,52% | -53,85% | US$2.303.824 | US$354.345 | 106.306.944 BP |
| 1250 |  Bird.Money BIRD | US$24,19 | -13,55% | -38,07% | US$2.296.348 | US$69.617,08 | 94.942 BIRD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.