Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cryptocean CRON | US$0,2396 | -7,17% | -34,58% | US$1.964.426 | US$75.205,89 | 8.199.052 CRON |
| 1302 |  Lightning LIGHT | US$0,03050 | -21,13% | -53,20% | US$1.960.191 | US$26.091,00 | 64.269.692 LIGHT |
| 1303 |  CryptoFranc XCHF | US$0,9843 | -2,28% | -4,37% | US$1.968.678 | US$36.733,57 | 2.000.000 XCHF |
| 1304 |  Hedget HGET | US$1,13 | -6,58% | -15,42% | US$1.972.292 | US$233.944 | 1.751.448 HGET |
| 1305 |  NewYorkCoin NYC | US$0,00001226 | -34,66% | -38,45% | US$1.762.829 | US$811,34 | 143.761.098.438 NYC |
| 1306 |  Brokoli Network BRKL | US$0,05563 | -1,92% | -21,87% | US$1.978.167 | US$71.344,41 | 35.556.372 BRKL |
| 1307 |  iMe Lab LIME | US$0,01301 | -40,62% | -59,22% | US$2.047.958 | US$1.024.351 | 157.372.549 LIME |
| 1308 |  XY Finance XY | US$0,4315 | -10,38% | -25,63% | US$1.961.035 | US$337.343 | 4.544.803 XY |
| 1309 |  SHOPX SHOPX | US$0,06820 | -12,75% | -48,76% | US$1.957.033 | US$1.576.275 | 28.695.751 SHOPX |
| 1310 |  EXMO Coin EXM | US$0,01827 | -15,36% | -33,37% | US$1.961.354 | US$120.109 | 107.375.446 EXM |
| 1311 |  Unido EP UDO | US$0,03362 | -14,84% | -36,06% | US$1.932.727 | US$268.782 | 57.486.178 UDO |
| 1312 |  UFC Fan Token UFC | US$1,06 | -32,39% | -48,89% | US$1.915.299 | US$197.938 | 1.800.005 UFC |
| 1313 |  Lambda LAMB | US$0,001241 | -46,10% | -61,32% | US$1.895.736 | US$1.186.413 | 1.527.002.738 LAMB |
| 1314 |  Kommunitas KOM | US$0,001728 | -23,25% | -38,73% | US$1.992.651 | US$361.234 | 1.153.287.227 KOM |
| 1315 |  Virtue Poker VPP | US$0,01767 | -27,10% | -46,30% | US$1.890.475 | US$87.223,20 | 106.988.748 VPP |
| 1316 |  Attila ATT | US$0,004358 | -42,07% | -42,59% | US$1.962.548 | US$13.832,00 | 450.382.736 ATT |
| 1317 |  Blocknet BLOCK | US$0,2186 | -15,78% | -37,45% | US$1.895.574 | US$9.791,41 | 8.672.135 BLOCK |
| 1318 |  Blockzero Labs XIO | US$0,05159 | -19,84% | -33,95% | US$1.887.830 | US$65.254,35 | 36.592.410 XIO |
| 1319 |  Hiveterminal Token HVN | US$0,003785 | -17,92% | -43,71% | US$1.892.590 | US$3.340,83 | 500.000.000 HVN |
| 1320 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1321 |  BitcoinZ BTCZ | US$0,0001681 | -14,43% | -40,50% | US$1.875.049 | US$17.836,58 | 11.151.613.280 BTCZ |
| 1322 |  Eminer EM | US$0,001292 | -7,95% | -22,51% | US$1.878.963 | US$245.446 | 1.454.500.099 EM |
| 1323 |  TOWER TOWER | US$0,007821 | -27,00% | -52,21% | US$1.858.460 | US$855.032 | 237.619.987 TOWER |
| 1324 |  Impossible Finance IF | US$0,3121 | -13,19% | -20,71% | US$1.872.716 | US$36.168,54 | 6.000.661 IF |
| 1325 |  EUNO EUNO | US$0,0002816 | -9,19% | -29,61% | US$1.840.296 | US$40,67 | 6.534.495.708 EUNO |
| 1326 |  DeepOnion ONION | US$0,08147 | -14,06% | -33,87% | US$1.847.911 | US$844,36 | 22.682.209 ONION |
| 1327 |  OG Fan Token OG | US$1,43 | -35,35% | -53,64% | US$1.828.258 | US$3.873.373 | 1.274.535 OG |
| 1328 |  Olyseum OLY | US$0,001398 | -8,39% | -28,29% | US$1.840.919 | US$28.255,98 | 1.317.084.749 OLY |
| 1329 |  VINchain VIN | US$0,003262 | -4,60% | -25,20% | US$1.925.157 | US$177.135 | 590.108.901 VIN |
| 1330 |  ALLY ALY | US$0,0008019 | -36,96% | -55,25% | US$1.844.315 | US$32.561,42 | 2.300.000.000 ALY |
| 1331 |  Nabox NABOX | US$0,00001230 | -26,39% | -34,95% | US$1.824.204 | US$1.244.149 | 148.362.765.792 NABOX |
| 1332 |  Eden EDEN | US$0,1381 | -14,07% | -44,26% | US$1.827.757 | US$3.491.954 | 13.232.627 EDEN |
| 1333 |  Bridge Mutual BMI | US$0,02837 | -29,80% | -36,56% | US$1.835.716 | US$188.899 | 64.697.071 BMI |
| 1334 |  Sakura SKU | US$0,03529 | -24,76% | -37,73% | US$1.870.329 | US$913.633 | 53.000.000 SKU |
| 1335 |  Razor Network RAZOR | US$0,006937 | -22,13% | -48,02% | US$1.837.037 | US$428.744 | 264.802.446 RAZOR |
| 1336 |  DAEX DAX | US$0,005157 | -7,52% | -29,32% | US$1.828.845 | US$5.818,59 | 354.666.702 DAX |
| 1337 |  FortKnoxster FKX | US$0,01184 | -43,50% | -64,66% | US$1.765.367 | US$416.116 | 149.077.343 FKX |
| 1338 |  Hyve HYVE | US$0,07069 | -18,39% | -39,34% | US$1.812.978 | US$73.603,00 | 25.646.075 HYVE |
| 1339 |  Gulden NLG | US$0,003184 | -14,48% | -27,24% | US$1.794.386 | US$5.046,31 | 563.635.131 NLG |
| 1340 |  HEROcoin PLAY | US$0,007069 | -9,43% | -43,40% | US$1.757.643 | US$28.254,46 | 248.635.618 PLAY |
| 1341 |  High Performance Blockchain HPB | US$0,02483 | -24,82% | -39,33% | US$1.814.045 | US$274.611 | 73.069.950 HPB |
| 1342 |  VIDY VIDY | US$0,0001829 | -10,88% | -17,73% | US$1.809.031 | US$314.350 | 9.888.864.266 VIDY |
| 1343 |  Matrix AI Network MAN | US$0,008333 | -33,95% | -47,20% | US$1.785.848 | US$469.030 | 214.302.042 MAN |
| 1344 |  PUTinCoin PUT | US$0,001499 | 1,54% | -27,27% | US$1.782.212 | US$7.216,81 | 1.188.750.832 PUT |
| 1345 |  Goldcoin GLC | US$0,04067 | -21,34% | 2,22% | US$1.776.571 | US$1.125,29 | 43.681.422 GLC |
| 1346 |  Ubiq UBQ | US$0,04168 | -10,34% | -30,02% | US$1.776.083 | US$1.687,58 | 42.609.099 UBQ |
| 1347 |  WABnetwork WAB | US$0,0001043 | -7,06% | 2,00% | US$1.772.974 | - | 16.994.541.755 WAB |
| 1348 |  Unistake UNISTAKE | US$0,008335 | -8,23% | -26,69% | US$1.780.798 | US$75.907,21 | 213.647.127 UNISTAKE |
| 1349 |  BillionHappiness BHC | US$35,41 | -27,33% | -45,21% | US$1.770.551 | US$421.826 | 50.000 BHC |
| 1350 |  Metrix Coin MRX | US$0,0001014 | 19,33% | -28,49% | US$1.769.262 | US$213.918 | 17.448.048.170 MRX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.