Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Primecoin XPM | US$0,03386 | -10,55% | -28,33% | US$1.376.054 | US$995,91 | 40.644.861 XPM |
| 1452 |  Lanceria LANC | US$0,005096 | -8,59% | -36,09% | US$1.371.611 | US$266.896 | 269.152.549 LANC |
| 1453 |  Finxflo FXF | US$0,01623 | -35,21% | -49,17% | US$1.373.786 | US$94.194,81 | 84.668.873 FXF |
| 1454 |  Ixcoin IXC | US$0,06424 | -7,97% | 20,76% | US$1.365.539 | US$32,59 | 21.257.256 IXC |
| 1455 |  Egretia EGT | US$0,0003168 | -29,14% | -45,01% | US$1.336.490 | US$68.294,13 | 4.218.701.582 EGT |
| 1456 |  Stream Protocol STPL | US$0,004793 | -25,21% | -34,63% | US$1.366.207 | US$6.908,32 | 285.031.863 STPL |
| 1457 |  Opium OPIUM | US$0,3286 | -14,86% | -24,28% | US$1.367.515 | US$330.618 | 4.161.204 OPIUM |
| 1458 |  Cindicator CND | US$0,0006811 | -12,70% | -25,71% | US$1.362.293 | US$2.748,75 | 2.000.000.005 CND |
| 1459 |  WOWswap WOW | US$2,35 | -15,53% | -29,67% | US$1.357.290 | US$74.824,73 | 577.987 WOW |
| 1460 |  Medacoin MEDA | US$0,00001731 | -15,62% | -36,71% | US$1.351.897 | US$23.078,14 | 78.081.640.094 MEDA |
| 1461 |  YF Link YFL | US$26,24 | -40,31% | -48,01% | US$1.351.380 | US$806,69 | 51.503 YFL |
| 1462 |  Krios GIG | US$0,002694 | -11,58% | 510,69% | US$1.346.855 | - | 499.994.072 GIG |
| 1463 |  SENATE SENATE | US$0,1150 | -23,75% | -52,82% | US$1.330.783 | US$106.741 | 11.574.341 SENATE |
| 1464 |  Horizon Protocol HZN | US$0,03365 | -20,56% | -40,10% | US$1.345.812 | US$62.834,86 | 40.000.000 HZN |
| 1465 |  WinStars.live WNL | US$0,07085 | -4,84% | -25,64% | US$1.341.680 | - | 18.936.856 WNL |
| 1466 |  Pawthereum PAWTH | US$0,001618 | -20,29% | -53,19% | US$1.356.978 | US$8.407,29 | 838.931.252 PAWTH |
| 1467 |  Whiteheart WHITE | US$150,34 | -4,86% | -27,34% | US$1.336.184 | US$48.287,02 | 8.888 WHITE |
| 1468 |  CoinMerge (ERC-20) CMERGE | US$0,0002953 | -15,41% | -32,73% | US$1.333.727 | US$2.402,72 | 4.516.785.875 CMERGE |
| 1469 |  Unicly Mystic Axies Collection UAXIE | US$0,1334 | -11,46% | -29,63% | US$1.333.500 | - | 10.000.000 UAXIE |
| 1470 |  King Shiba KINGSHIB | US$0,003872 | -25,85% | -38,11% | US$1.334.956 | US$112.767 | 344.746.276 KINGSHIB |
| 1471 |  ChessCoin CHESS | US$0,02460 | -6,69% | -27,11% | US$1.328.985 | US$31,10 | 54.032.769 CHESS |
| 1472 |  Cyclone Protocol CYC | US$49,13 | -28,52% | -48,77% | US$1.291.259 | US$176.154 | 26.282 CYC |
| 1473 |  Crust Shadow CSM | US$0,01325 | -4,96% | -33,46% | US$1.324.667 | US$831,93 | 100.000.000 CSM |
| 1474 |  Graviocoin GIO | US$0,01888 | -8,84% | -28,15% | US$1.361.793 | US$352,14 | 72.128.521 GIO |
| 1475 |  Heroes Chained HEC | US$0,3948 | -31,48% | -53,94% | US$1.303.316 | US$192.022 | 3.300.962 HEC |
| 1476 |  Strong STRONG | US$9,53 | -38,37% | -57,93% | US$1.317.531 | US$728.826 | 138.269 STRONG |
| 1477 |  The Crypto Prophecies TCP | US$0,01289 | -34,47% | -55,59% | US$1.309.753 | US$169.446 | 101.627.840 TCP |
| 1478 |  BlackCoin BLK | US$0,02112 | -7,99% | -28,09% | US$1.296.153 | US$2.194,15 | 61.360.599 BLK |
| 1479 |  CUTcoin CUT | US$0,008102 | -31,27% | -51,41% | US$1.295.655 | US$36,06 | 159.914.380 CUT |
| 1480 |  Azbit AZ | US$0,00001574 | -27,12% | 288,86% | US$1.307.706 | - | 83.057.996.159 AZ |
| 1481 |  KIWIGO KGO | US$0,02936 | -28,84% | -25,84% | US$1.246.042 | US$65.762,43 | 42.438.196 KGO |
| 1482 |  AnRKey X $ANRX | US$0,008226 | -2,38% | -28,48% | US$1.295.815 | US$86.262,43 | 157.519.279 $ANRX |
| 1483 |  LOCGame LOCG | US$0,02580 | -33,82% | -56,53% | US$1.295.320 | US$759.065 | 50.209.206 LOCG |
| 1484 |  S4FE S4F | US$0,001445 | 21,45% | -27,18% | US$1.293.494 | US$4.809,26 | 895.310.762 S4F |
| 1485 |  Emercoin EMC | US$0,02615 | -18,31% | -18,77% | US$1.288.181 | US$7.461,02 | 49.253.146 EMC |
| 1486 |  ParkinGo GOT | US$0,06400 | -31,43% | -32,35% | US$1.290.796 | US$205,63 | 20.168.694 GOT |
| 1487 |  e-Gulden EFL | US$0,07495 | -6,73% | -27,11% | US$1.286.737 | US$68,20 | 17.169.052 EFL |
| 1488 |  Stakenet XSN | US$0,01013 | -6,73% | 7,63% | US$1.283.459 | - | 126.727.263 XSN |
| 1489 |  HiCoin XHI | US$0,0002894 | -6,73% | -27,11% | US$1.283.212 | US$2,86 | 4.434.602.828 XHI |
| 1490 |  YOU COIN YOU | US$0,002258 | -23,01% | -42,21% | US$1.255.470 | US$533.177 | 556.120.198 YOU |
| 1491 |  Ycash YEC | US$0,1021 | -11,50% | -31,87% | US$1.269.124 | US$254,27 | 12.424.538 YEC |
| 1492 |  Float Protocol (Bank) BANK | US$8,14 | -15,05% | -34,05% | US$1.266.589 | US$53.836,69 | 155.580 BANK |
| 1493 |  Hord HORD | US$0,01415 | -31,93% | -54,04% | US$1.219.984 | US$322.026 | 86.237.197 HORD |
| 1494 |  PRivaCY Coin PRCY | US$0,1404 | -13,33% | -20,85% | US$1.190.525 | US$232.541 | 8.479.255 PRCY |
| 1495 |  Zenswap Network Token ZNT | US$0,0001036 | 10,00% | 8,00% | US$1.243.796 | - | 12.001.366.640 ZNT |
| 1496 |  My DeFi Pet DPET | US$0,1823 | -17,82% | -43,09% | US$1.254.139 | US$1.094.698 | 6.878.202 DPET |
| 1497 |  Omni OMNI | US$2,20 | -24,14% | -36,15% | US$1.238.658 | US$414,76 | 563.026 OMNI |
| 1498 |  CHADS VC CHADS | US$0,02665 | -11,46% | -29,77% | US$1.226.818 | - | 46.034.551 CHADS |
| 1499 |  Lendingblock LND | US$0,001526 | -1,10% | -22,78% | US$1.221.767 | US$22.942,44 | 800.500.347 LND |
| 1500 |  AICHAIN AIT | US$0,002262 | -6,91% | -27,33% | US$1.210.406 | - | 535.067.071 AIT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.