Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PetroDollar XPD | US$0,01331 | -6,56% | -27,11% | US$851.797 | US$19,15 | 63.993.275 XPD |
| 1602 |  Spectre.ai Utility Token SXUT | US$0,03472 | -6,73% | -17,48% | US$851.755 | - | 24.529.558 SXUT |
| 1603 |  Game.com GTC | US$0,001110 | -17,46% | -29,01% | US$844.846 | US$56.686,60 | 761.444.190 GTC |
| 1604 |  KanadeCoin KNDC | US$0,0001550 | -7,07% | -27,28% | US$848.245 | - | 5.471.056.500 KNDC |
| 1605 |  Golos Blockchain GLS | US$0,002890 | -4,25% | 14,98% | US$850.929 | US$705,69 | 294.428.966 GLS |
| 1606 |  Global Social Chain GSC | US$0,001788 | -24,62% | -41,51% | US$842.539 | US$2.231,87 | 471.247.795 GSC |
| 1607 |  LanaCoin LANA | US$0,0002894 | -6,73% | -27,11% | US$835.367 | US$4,27 | 2.886.911.177 LANA |
| 1608 |  Odyssey OCN | US$0,0001043 | -37,19% | -51,79% | US$834.007 | US$861.251 | 8.000.000.000 OCN |
| 1609 |  UnMarshal MARSH | US$0,1160 | -43,53% | -65,34% | US$823.340 | US$880.386 | 7.096.098 MARSH |
| 1610 |  ESBC ESBC | US$0,02691 | -6,73% | -27,11% | US$830.040 | - | 30.844.116 ESBC |
| 1611 |  PulsePad PLSPAD | US$0,005023 | -27,49% | -49,75% | US$832.458 | US$390.796 | 165.717.873 PLSPAD |
| 1612 |  Teloscoin TELOS | US$0,004911 | 43,91% | 39,48% | US$822.081 | US$156.429 | 167.399.821 TELOS |
| 1613 |  FYDcoin FYD | US$0,001331 | -25,44% | -44,12% | US$821.333 | US$2.209,66 | 617.045.802 FYD |
| 1614 |  Vanilla Network VNLA | US$1,44 | -20,81% | -40,33% | US$818.224 | US$9.873,14 | 567.165 VNLA |
| 1615 |  Mind Music MND | US$0,000000001614 | -32,18% | -43,82% | US$803.944 | US$87.744,28 | 498.189.654.056.301 MND |
| 1616 |  Autonio NIOX | US$0,008489 | -12,82% | -31,36% | US$801.687 | US$119.951 | 94.440.196 NIOX |
| 1617 |  Scala XLA | US$0,00007973 | 19,74% | -40,46% | US$813.443 | US$14.624,23 | 10.202.198.968 XLA |
| 1618 |  ASKO ASKO | US$0,006094 | -12,10% | -30,51% | US$809.106 | US$87.132,90 | 132.771.860 ASKO |
| 1619 |  PlayFuel PLF | US$0,001621 | -0,68% | -7,62% | US$810.629 | US$1.499.662 | 500.000.000 PLF |
| 1620 |  NextDAO NAX | US$0,0003631 | -34,00% | -48,91% | US$835.678 | US$254.771 | 2.301.343.445 NAX |
| 1621 |  CannabisCoin CANN | US$0,01042 | -6,51% | -27,11% | US$804.524 | - | 77.231.176 CANN |
| 1622 |  PIXEL PXL | US$0,001447 | -17,13% | -21,75% | US$806.566 | US$5.617,57 | 557.577.505 PXL |
| 1623 |  8PAY 8PAY | US$0,01334 | -11,64% | -47,36% | US$800.694 | US$103.816 | 60.010.875 8PAY |
| 1624 |  Snetwork SNET | US$0,003386 | -0,39% | -29,46% | US$801.849 | - | 236.815.373 SNET |
| 1625 |  WeOwn CHX | US$0,008029 | -13,47% | -14,94% | US$800.597 | US$35.137,64 | 99.719.012 CHX |
| 1626 |  AtromG8 AG8 | US$0,01905 | -7,22% | -13,73% | US$800.308 | US$43.684,54 | 42.000.000 AG8 |
| 1627 |  DinoSwap DINO | US$0,006496 | -13,03% | -41,88% | US$789.222 | US$21.892,80 | 121.486.953 DINO |
| 1628 |  LaunchZone LZ | US$0,3338 | -11,12% | -26,34% | US$790.188 | US$282.470 | 2.367.485 LZ |
| 1629 |  CryptoZoon ZOON | US$0,001051 | -14,14% | -31,71% | US$798.327 | US$437.975 | 759.774.061 ZOON |
| 1630 |  Typerium TYPE | US$0,0004889 | -0,08% | 0,05% | US$794.422 | US$0,04000 | 1.624.839.391 TYPE |
| 1631 |  Flamengo Fan Token MENGO | US$0,2494 | -26,35% | -48,07% | US$798.123 | US$77.674,30 | 3.199.972 MENGO |
| 1632 |  Swarm SWM | US$0,01012 | -19,07% | -15,17% | US$791.659 | US$1.528,25 | 78.189.670 SWM |
| 1633 |  SINOVATE SIN | US$0,001189 | -19,33% | -44,75% | US$789.152 | US$182.827 | 663.717.042 SIN |
| 1634 |  Fractal FCL | US$0,04727 | -21,67% | -39,49% | US$784.395 | US$136.772 | 16.595.271 FCL |
| 1635 |  My Master War MAT | US$0,05192 | -18,96% | -22,83% | US$788.038 | US$119.585 | 15.179.024 MAT |
| 1636 |  DogeCash DOGEC | US$0,04310 | 17,21% | -11,62% | US$779.483 | US$2.994,11 | 18.084.498 DOGEC |
| 1637 |  B-cube.ai BCUBE | US$0,09082 | -8,39% | -32,48% | US$780.695 | US$14.442,33 | 8.596.093 BCUBE |
| 1638 |  DMM: Governance DMG | US$0,01560 | -22,27% | -38,40% | US$782.471 | US$738.519 | 50.171.518 DMG |
| 1639 |  Ruff RUFF | US$0,0007934 | -15,11% | -36,41% | US$777.891 | US$2.220.765 | 980.500.000 RUFF |
| 1640 |  Evedo EVED | US$0,05461 | -2,45% | -21,63% | US$801.274 | US$380.298 | 14.672.017 EVED |
| 1641 |  xRhodium XRC | US$0,6177 | -15,67% | -39,23% | US$771.902 | US$1.474,45 | 1.249.615 XRC |
| 1642 |  Lightning Bitcoin LBTC | US$0,1984 | -41,50% | -49,98% | US$766.149 | US$87.008,38 | 3.860.808 LBTC |
| 1643 |  FlypMe FYP | US$0,04340 | -6,73% | -26,07% | US$765.599 | - | 17.638.681 FYP |
| 1644 |  Defina Finance FINA | US$0,1013 | -34,58% | -55,52% | US$760.408 | US$1.473.481 | 7.506.900 FINA |
| 1645 |  Argentine Football Association Fan Token ARG | US$0,5320 | -25,15% | -45,46% | US$747.967 | US$4.758,23 | 1.405.885 ARG |
| 1646 |  Genesis Vision GVT | US$0,1691 | -34,70% | -45,31% | US$748.796 | US$49.352,90 | 4.426.883 GVT |
| 1647 |  FedoraCoin TIPS | US$0,000003517 | -20,42% | -38,66% | US$746.623 | US$39.315,82 | 212.269.865.434 TIPS |
| 1648 |  Rune Shards RXS | US$0,004122 | -6,87% | -26,20% | US$747.409 | US$4.200,14 | 181.305.040 RXS |
| 1649 |  Unicly Hashmasks Collection UMASK | US$0,007434 | -11,46% | -29,38% | US$743.362 | - | 100.000.000 UMASK |
| 1650 |  1X2 COIN 1X2 | US$0,1444 | -6,73% | -26,81% | US$736.926 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.