Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CryptoFlow CFL | US$0,005209 | -6,73% | -6,28% | US$479.322 | US$10.379,29 | 92.026.159 CFL |
| 1802 |  Minereum MNE | US$0,03119 | -16,75% | -22,80% | US$478.790 | - | 15.352.373 MNE |
| 1803 |  Kangal KANGAL | US$0,000004792 | -16,15% | -25,01% | US$479.203 | US$1.484,26 | 100.000.000.000 KANGAL |
| 1804 |  Heart Number HTN | US$0,0002174 | 1,83% | 7,01% | US$481.784 | - | 2.215.926.951 HTN |
| 1805 |  Jarvis Network JRT | US$0,01652 | -23,21% | -50,07% | US$479.073 | US$16.002,20 | 29.005.880 JRT |
| 1806 |  YOYOW YOYOW | US$0,0009162 | -53,48% | -68,41% | US$472.645 | US$92.844,57 | 515.873.627 YOYOW |
| 1807 |  DePay DEPAY | US$0,2250 | -29,13% | -51,42% | US$469.395 | US$4.057,80 | 2.086.652 DEPAY |
| 1808 |  PANTHEON X XPN | US$0,0005473 | -35,52% | -52,30% | US$372.625 | US$3.689,41 | 680.786.427 XPN |
| 1809 |  τBitcoin ΤBTC | US$1.503,29 | -8,48% | -32,03% | US$466.019 | US$1.836,46 | 310 ΤBTC |
| 1810 |  Sao Paulo FC Fan Token SPFC | US$0,2490 | -29,94% | -49,06% | US$431.247 | US$49.450,84 | 1.732.000 SPFC |
| 1811 |  ZClassic ZCL | US$0,04977 | -9,87% | -29,96% | US$462.220 | US$30,33 | 9.287.024 ZCL |
| 1812 |  Orient Walt HTDF | US$0,005077 | -6,13% | -30,74% | US$471.866 | US$10.528,45 | 92.944.196 HTDF |
| 1813 |  Ares Protocol ARES | US$0,002011 | -30,63% | -63,53% | US$464.955 | US$70.491,09 | 231.179.222 ARES |
| 1814 |  HempCoin THC | US$0,001736 | -18,83% | -14,76% | US$461.824 | US$263,72 | 266.000.152 THC |
| 1815 |  BitcoinHD BHD | US$0,07595 | -35,25% | -45,39% | US$462.013 | US$958.186 | 6.083.016 BHD |
| 1816 |  Base Protocol BASE | US$0,9591 | -26,49% | -47,30% | US$461.016 | US$59.708,38 | 480.680 BASE |
| 1817 |  Young Boys Fan Token YBO | US$0,4565 | -25,84% | -47,65% | US$457.114 | US$79.607,14 | 1.001.392 YBO |
| 1818 |  Innovation Blockchain Payment IBP | US$0,002495 | -34,21% | -55,83% | US$469.103 | US$165.919 | 188.009.206 IBP |
| 1819 |  HitChain HIT | US$0,000007141 | -47,61% | -60,73% | US$438.734 | US$696.453 | 61.440.000.000 HIT |
| 1820 |  World Token WORLD | US$0,004524 | 7,99% | 3,28% | US$451.273 | - | 99.746.877 WORLD |
| 1821 |  Citadel.one XCT | US$0,05028 | -16,46% | -28,70% | US$452.367 | US$240.933 | 8.996.449 XCT |
| 1822 |  SmileyCoin SMLY | US$0,00002124 | -30,31% | -35,52% | US$335.793 | US$146,38 | 15.806.193.400 SMLY |
| 1823 |  eBoost EBST | US$0,004479 | -15,61% | -22,78% | US$447.823 | US$2,69 | 99.990.002 EBST |
| 1824 |  Crown CRW | US$0,01505 | -10,18% | -27,11% | US$446.074 | US$278,06 | 29.644.101 CRW |
| 1825 |  Shar Pei PUPPY | US$0,0009068 | -1,23% | -55,17% | US$445.544 | US$3.640,03 | 491.342.402 PUPPY |
| 1826 |  Substratum SUB | US$0,001158 | -25,41% | -26,64% | US$443.715 | US$397,68 | 383.021.000 SUB |
| 1827 |  VegaWallet Token VGW | US$0,02749 | -6,73% | -27,11% | US$441.702 | - | 16.068.001 VGW |
| 1828 |  Doki Doki Finance DOKI | US$8,79 | -11,88% | -28,27% | US$439.661 | - | 50.000 DOKI |
| 1829 |  Lightstreams PHT | US$0,009490 | 26,55% | 16,09% | US$438.544 | US$111,63 | 46.209.884 PHT |
| 1830 |  LocalCoinSwap LCS | US$0,008892 | -6,54% | -40,84% | US$441.146 | - | 49.610.796 LCS |
| 1831 |  DACSEE DACS | US$0,0005787 | -6,73% | -27,11% | US$436.921 | - | 754.968.384 DACS |
| 1832 |  Bob's Repair BOB | US$0,002378 | -46,81% | -47,98% | US$436.744 | US$2.229,56 | 183.640.758 BOB |
| 1833 |  Kcash KCASH | US$0,0009717 | -38,89% | -53,79% | US$432.902 | US$880.472 | 445.499.083 KCASH |
| 1834 |  Faceter FACE | US$0,0009255 | -25,48% | -51,04% | US$433.264 | US$63.367,53 | 468.136.184 FACE |
| 1835 |  Open Platform OPEN | US$0,0004094 | -60,34% | -65,98% | US$434.633 | US$52.683,70 | 1.061.610.422 OPEN |
| 1836 |  Flixxo FLIXX | US$0,005147 | -12,44% | -32,14% | US$434.011 | US$61,44 | 84.323.675 FLIXX |
| 1837 |  MonetaryUnit MUE | US$0,001736 | -6,73% | -27,11% | US$432.127 | US$2.810,28 | 248.894.985 MUE |
| 1838 |  Aluna.Social ALN | US$0,01135 | -13,49% | -27,90% | US$428.198 | US$142.933 | 37.716.866 ALN |
| 1839 |  Thisoption TONS | US$0,07804 | -3,31% | -14,37% | US$430.379 | - | 5.514.569 TONS |
| 1840 |  Merculet MVP | US$0,00009751 | -14,56% | -31,79% | US$427.693 | US$160.033 | 4.386.060.823 MVP |
| 1841 |  Elpis Battle EBA | US$0,01941 | -13,15% | -25,96% | US$430.337 | US$43.784,55 | 22.172.718 EBA |
| 1842 |  MakiSwap MAKI | US$0,006238 | -16,75% | -38,54% | US$430.264 | US$266.183 | 68.971.718 MAKI |
| 1843 |  PHI Token PHI | US$0,07360 | -0,12% | -15,96% | US$428.982 | US$205,40 | 5.828.254 PHI |
| 1844 |  Lead Wallet LEAD | US$0,0008457 | -17,77% | -25,97% | US$427.359 | US$52.299,00 | 505.310.846 LEAD |
| 1845 |  Bitswift BITS | US$0,1096 | -5,78% | -26,37% | US$425.804 | US$1.284,39 | 3.884.635 BITS |
| 1846 |  Shadows DOWS | US$0,01608 | -21,20% | -41,83% | US$426.108 | US$64.919,76 | 26.500.000 DOWS |
| 1847 |  BEMIL Coin BEM | US$0,003099 | -35,80% | -63,07% | US$422.409 | US$12.601,09 | 136.308.834 BEM |
| 1848 |  Warena RENA | US$0,06174 | -27,56% | -44,72% | US$423.672 | US$314.550 | 6.862.242 RENA |
| 1849 |  Pascal PASC | US$0,01140 | -5,23% | -38,86% | US$422.259 | US$27,62 | 37.037.325 PASC |
| 1850 |  MyWish WISH | US$0,04400 | -17,98% | -25,58% | US$420.090 | US$3.311,21 | 9.546.651 WISH |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.