Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Davinci Coin DAC | US$0,00008271 | -20,47% | -42,97% | US$701.270 | US$129.215 | 8.478.561.025 DAC |
| 1652 |  PRIVATEUM INITIATIVE PVM | US$0,1223 | -0,39% | -0,42% | US$733.759 | - | 6.000.000 PVM |
| 1653 |  Swerve SWRV | US$0,04438 | -54,32% | -70,10% | US$721.305 | US$3.149.994 | 16.253.097 SWRV |
| 1654 |  Bloom BLT | US$0,01285 | -60,12% | -27,76% | US$727.675 | - | 56.642.697 BLT |
| 1655 |  PotCoin POT | US$0,003183 | -28,99% | -48,04% | US$724.328 | US$24,01 | 227.561.451 POT |
| 1656 |  Nafter NAFT | US$0,001442 | -25,72% | -45,86% | US$720.995 | US$1.972.250 | 500.000.000 NAFT |
| 1657 |  Baanx BXX | US$0,03648 | -19,35% | -22,98% | US$722.270 | US$20.359,62 | 19.798.721 BXX |
| 1658 |  PayPie PPP | US$0,008681 | -6,73% | -27,11% | US$716.175 | - | 82.500.000 PPP |
| 1659 |  MetaverseX METAX | US$0,2720 | -32,92% | -56,89% | US$720.708 | US$85.641,98 | 2.650.000 METAX |
| 1660 |  Leverj Gluon L2 | US$0,002314 | 24,89% | 134,27% | US$716.381 | US$124,18 | 309.523.721 L2 |
| 1661 |  Tap XTP | US$0,0005788 | 86,53% | 42,92% | US$712.977 | US$3.885,18 | 1.231.911.016 XTP |
| 1662 |  SEEN SEEN | US$1,01 | -11,46% | -32,87% | US$711.891 | - | 704.772 SEEN |
| 1663 |  Swace SWACE | US$0,001386 | -0,04% | -5,46% | US$711.620 | US$36,76 | 513.292.589 SWACE |
| 1664 |  DAOstack GEN | US$0,01449 | -4,36% | -14,72% | US$710.608 | US$351,29 | 49.029.095 GEN |
| 1665 |  Falcon Project FNT | US$0,0001797 | -12,19% | -30,27% | US$710.190 | US$582,90 | 3.951.280.734 FNT |
| 1666 |  SynchroBitcoin SNB | US$0,008922 | -3,60% | -15,55% | US$709.586 | US$7,47 | 79.535.231 SNB |
| 1667 |  Moneytoken IMT | US$0,00006216 | -67,33% | -74,38% | US$706.760 | US$0,2600 | 11.369.423.186 IMT |
| 1668 |  AME Chain AME | US$0,002802 | -49,48% | -66,50% | US$700.377 | US$459.508 | 250.000.000 AME |
| 1669 |  Trittium TRTT | US$0,005467 | -7,13% | -44,94% | US$704.828 | US$13.024,65 | 128.915.825 TRTT |
| 1670 |  UCA Coin UCA | US$0,0003047 | -1,04% | -5,07% | US$702.025 | US$1.657,71 | 2.303.710.085 UCA |
| 1671 |  TripCandy CANDY | US$0,003334 | -0,77% | -24,34% | US$698.160 | US$131.625 | 209.382.822 CANDY |
| 1672 |  Sypool SYP | US$0,01070 | -4,78% | -13,47% | US$699.267 | US$638.290 | 65.364.660 SYP |
| 1673 |  Standard Protocol STND | US$0,05194 | -32,30% | -53,40% | US$697.397 | US$275.849 | 13.427.324 STND |
| 1674 |  Aeon AEON | US$0,04398 | -29,46% | -44,60% | US$696.319 | US$270,59 | 15.831.459 AEON |
| 1675 |  FintruX Network FTX | US$0,007328 | -12,45% | -28,97% | US$696.132 | US$329,90 | 95.000.000 FTX |
| 1676 |  Cat Token CAT | US$0,1061 | -12,36% | -33,96% | US$692.702 | US$2.400,38 | 6.527.607 CAT |
| 1677 |  Nuco.cloud NCDT | US$0,02771 | -14,81% | -30,14% | US$692.700 | US$21.881,18 | 25.000.000 NCDT |
| 1678 |  Crowny CRWNY | US$0,002325 | -16,31% | -35,20% | US$691.888 | US$143.460 | 297.647.247 CRWNY |
| 1679 |  Portugal National Team Fan Token POR | US$0,3437 | -25,84% | -44,19% | US$688.748 | US$63.171,42 | 2.003.988 POR |
| 1680 |  Dev Protocol DEV | US$0,6185 | -12,96% | -22,04% | US$691.458 | US$12.263,15 | 1.118.005 DEV |
| 1681 |  Props Token PROPS | US$0,001888 | -51,39% | -61,82% | US$678.132 | US$174.235 | 359.251.167 PROPS |
| 1682 |  NearPad PAD | US$0,1566 | -17,99% | -44,79% | US$689.343 | US$40.798,22 | 4.403.309 PAD |
| 1683 |  TurtleCoin TRTL | US$0,000005962 | -49,56% | -55,32% | US$678.445 | US$318.945 | 113.788.651.017 TRTL |
| 1684 |  Tapmydata TAP | US$0,03137 | -10,14% | 56,84% | US$671.814 | - | 21.415.830 TAP |
| 1685 |  Q DAO Governance token v1.0 QDAO | US$2,54 | -35,65% | -44,61% | US$670.057 | - | 263.856 QDAO |
| 1686 |  Upfiring UFR | US$0,02778 | 79,09% | 45,78% | US$666.694 | - | 24.000.000 UFR |
| 1687 |  Aitra AITRA | US$0,1001 | -6,73% | -27,73% | US$660.659 | - | 6.598.686 AITRA |
| 1688 |  Wicrypt WNT | US$0,07543 | -3,65% | -5,46% | US$662.977 | US$180.286 | 8.789.298 WNT |
| 1689 |  Skrumble Network SKM | US$0,0006423 | -31,63% | -40,65% | US$656.197 | US$126.710 | 1.021.680.996 SKM |
| 1690 |  Polyient Games Governance Token PGT | US$32,89 | -14,82% | -30,80% | US$657.873 | US$15.189,80 | 20.000 PGT |
| 1691 |  Debitum DEB | US$0,003283 | -8,73% | -31,43% | US$655.378 | US$94.709,08 | 199.645.716 DEB |
| 1692 |  Reward Hunters Token RHT | US$0,0008176 | -16,64% | -36,35% | US$654.048 | US$3.893,81 | 800.000.000 RHT |
| 1693 |  Ancient Kingdom DOM | US$0,002683 | -14,92% | -35,55% | US$656.059 | US$112.741 | 244.482.033 DOM |
| 1694 |  eXPerience Chain XPC | US$0,000007204 | 4,21% | -3,19% | US$656.195 | - | 91.090.814.961 XPC |
| 1695 |  Aston Martin Cognizant Fan Token AM | US$0,4639 | -20,21% | -41,12% | US$652.253 | US$87.939,89 | 1.405.941 AM |
| 1696 |  Tripio TRIO | US$0,0001689 | -19,52% | -45,26% | US$633.313 | US$56.622,18 | 3.750.000.000 TRIO |
| 1697 |  Signature Chain SIGN | US$0,0008347 | -17,67% | 4,42% | US$639.203 | US$2.607,14 | 765.779.225 SIGN |
| 1698 |  Viacoin VIA | US$0,02750 | -44,94% | -63,35% | US$637.335 | US$6.810,90 | 23.174.755 VIA |
| 1699 |  Bitgesell BGL | US$0,04053 | -5,57% | -21,47% | US$636.569 | - | 15.706.849 BGL |
| 1700 |  AppCoins APPC | US$0,002642 | 29,13% | -35,83% | US$634.324 | US$7,81 | 240.098.092 APPC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.