Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenfuse ZEFU | US$0,01576 | -12,82% | -29,31% | US$1.023.095 | US$49.451,01 | 64.899.301 ZEFU |
| 1552 |  Verso VSO | US$0,01253 | -21,90% | -50,05% | US$993.203 | US$101.199 | 79.279.192 VSO |
| 1553 |  UTU Protocol UTU | US$0,008014 | -15,66% | -33,31% | US$997.540 | US$3.806,30 | 124.476.610 UTU |
| 1554 |  Prosper PROS | US$0,2225 | -27,67% | -50,48% | US$995.667 | US$2.780.856 | 4.474.804 PROS |
| 1555 |  yieldwatch WATCH | US$0,06040 | -15,29% | -31,34% | US$996.669 | US$33.461,51 | 16.500.544 WATCH |
| 1556 |  DRIFE DRF | US$0,001622 | -18,63% | -40,39% | US$992.161 | US$56.527,47 | 611.814.894 DRF |
| 1557 |  SIRIN LABS Token SRN | US$0,002007 | -18,75% | -24,97% | US$987.108 | US$18.207,08 | 491.820.906 SRN |
| 1558 |  Launchblock.com LBP | US$0,002946 | -14,16% | -36,53% | US$985.276 | US$24.641,99 | 334.481.402 LBP |
| 1559 |  VNX VNXLU | US$0,03501 | -8,24% | -46,87% | US$984.030 | - | 28.104.700 VNXLU |
| 1560 |  Dexsport DESU | US$0,01375 | -9,36% | -15,48% | US$984.129 | US$259.729 | 71.575.215 DESU |
| 1561 |  X-CASH XCASH | US$0,00001540 | -24,09% | -39,25% | US$967.651 | - | 62.820.378.619 XCASH |
| 1562 |  Lokr LKR | US$0,03827 | -6,56% | -15,31% | US$980.878 | US$234.363 | 25.628.273 LKR |
| 1563 |  Origin Sport ORS | US$0,003120 | -28,33% | -36,01% | US$936.020 | US$119.911 | 299.999.850 ORS |
| 1564 |  Leeds United Fan Token LUFC | US$0,9747 | -25,96% | -48,01% | US$958.530 | US$166.010 | 983.439 LUFC |
| 1565 |  DAV Coin DAV | US$0,001388 | -12,80% | -27,37% | US$963.004 | US$2.734,68 | 693.650.813 DAV |
| 1566 |  Dragon Kart KART | US$0,07285 | -13,26% | -25,44% | US$960.859 | US$94.537,94 | 13.188.859 KART |
| 1567 |  Shard SHARD | US$0,05576 | -3,79% | -46,68% | US$953.566 | US$4.426,88 | 17.100.000 SHARD |
| 1568 |  PumaPay PMA | US$0,00002387 | -28,84% | -43,30% | US$757.371 | US$15.382,71 | 31.732.432.231 PMA |
| 1569 |  Cappasity CAPP | US$0,001424 | 9,97% | -20,39% | US$944.205 | US$188.329 | 663.271.025 CAPP |
| 1570 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,91% | -16,30% | US$935.839 | US$126.771 | 393.735.350.776.373.696 REDPANDA |
| 1571 |  FairGame FAIR | US$0,0009704 | -42,33% | -54,01% | US$931.565 | US$3.501.119 | 960.000.000 FAIR |
| 1572 |  Education Ecosystem LEDU | US$0,003928 | -14,82% | -31,18% | US$929.768 | US$2,56 | 236.710.413 LEDU |
| 1573 |  Mochimo MCM | US$0,06754 | -17,65% | -14,31% | US$937.532 | - | 13.881.486 MCM |
| 1574 |  UBXS Token UBXS | US$0,1031 | -25,66% | -44,16% | US$929.690 | US$398.098 | 9.018.860 UBXS |
| 1575 |  ShopNEXT NEXT | US$0,01182 | -14,20% | -28,87% | US$921.108 | US$217.206 | 77.944.885 NEXT |
| 1576 |  Antiample XAMP | US$0,001978 | -11,46% | -29,69% | US$921.402 | - | 465.929.910 XAMP |
| 1577 |  Ethereum Gold Project ETGP | US$0,0001550 | -7,07% | -27,28% | US$919.409 | - | 5.930.048.943 ETGP |
| 1578 |  BitBall BTB | US$0,001494 | -0,33% | 3,26% | US$906.283 | US$26.953,34 | 606.702.436 BTB |
| 1579 |  Carbon CRBN | US$0,02776 | -18,65% | -36,98% | US$889.441 | US$52.223,08 | 32.044.539 CRBN |
| 1580 |  BankerDoge BANKER | US$0,001432 | -1,01% | 8,33% | US$904.700 | US$3,43 | 631.907.135 BANKER |
| 1581 |  Centaur CNTR | US$0,0002872 | -15,41% | -39,73% | US$899.275 | US$30.343,76 | 3.131.625.000 CNTR |
| 1582 |  Digix Gold Token DGX | US$16,49 | -6,33% | -26,01% | US$900.631 | US$7.506,38 | 54.623 DGX |
| 1583 |  Polis POLIS | US$0,09124 | -9,95% | -16,29% | US$897.096 | US$12.447,67 | 9.831.891 POLIS |
| 1584 |  Curate XCUR | US$0,1057 | -34,57% | -79,68% | US$895.146 | US$1.361.838 | 8.468.078 XCUR |
| 1585 |  Drops Ownership Power DOP | US$0,7600 | -28,98% | -63,10% | US$893.810 | US$590.772 | 1.176.034 DOP |
| 1586 |  PERI Finance PERI | US$0,1308 | -21,46% | -35,00% | US$890.068 | US$477.181 | 6.804.734 PERI |
| 1587 |  WePower WPR | US$0,001292 | -23,24% | -29,89% | US$889.707 | US$1.525,56 | 688.808.616 WPR |
| 1588 |  Bistroo BIST | US$0,02040 | -15,31% | -46,56% | US$888.861 | US$35.735,95 | 43.565.302 BIST |
| 1589 |  IoT Chain ITC | US$0,01016 | -30,20% | -46,06% | US$885.896 | US$362.425 | 87.214.657 ITC |
| 1590 |  Falconswap FSW | US$0,02345 | -12,20% | -29,84% | US$877.600 | US$48.671,20 | 37.429.794 FSW |
| 1591 |  LinkEye LET | US$0,0009760 | -34,02% | -50,10% | US$878.402 | US$101.404 | 899.999.000 LET |
| 1592 |  Oikos OKS | US$0,004260 | -16,97% | 10,32% | US$799.197 | US$29.748,68 | 187.610.538 OKS |
| 1593 |  Essentia ESS | US$0,0006175 | -25,49% | -30,73% | US$876.381 | US$126.764 | 1.419.218.032 ESS |
| 1594 |  ShowHand HAND | US$0,00001395 | 2,00% | 1,00% | US$863.815 | - | 61.912.434.418 HAND |
| 1595 |  Helmet.insure HELMET | US$0,02031 | -19,29% | -33,30% | US$867.017 | US$215.718 | 42.694.183 HELMET |
| 1596 |  Bitcoin Atom BCA | US$0,04647 | 18,88% | 15,90% | US$855.902 | US$56,48 | 18.418.931 BCA |
| 1597 |  Sumokoin SUMO | US$0,01926 | -21,34% | -41,66% | US$857.007 | US$11.847,65 | 44.489.593 SUMO |
| 1598 |  SuperLauncher LAUNCH | US$0,2069 | -18,37% | -36,79% | US$853.380 | US$8.548,71 | 4.125.010 LAUNCH |
| 1599 |  PolkaWar PWAR | US$0,02730 | -30,56% | -52,51% | US$848.229 | US$440.001 | 31.072.168 PWAR |
| 1600 |  TenUp TUP | US$0,05980 | -32,16% | -45,42% | US$855.233 | US$136.457 | 14.300.413 TUP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.