Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FujiCoin FJC | US$0,0002894 | -6,73% | -27,11% | US$1.209.072 | - | 4.178.382.613 FJC |
| 1502 |  VIBE VIBE | US$0,004632 | -34,41% | -51,68% | US$1.204.922 | US$6.355,94 | 260.136.427 VIBE |
| 1503 |  SonoCoin SONO | US$0,04232 | -0,39% | -0,42% | US$1.195.686 | - | 28.250.407 SONO |
| 1504 |  Bismuth BIS | US$0,05052 | -9,16% | -22,71% | US$1.186.473 | US$2.950,79 | 23.482.989 BIS |
| 1505 |  SafeBlast BLAST | US$0,000000006611 | -2,87% | -8,20% | US$1.160.554 | US$166.998 | 175.553.096.633.449 BLAST |
| 1506 |  MAX Exchange Token MAX | US$0,3571 | -3,14% | -7,49% | US$1.168.101 | US$102.909 | 3.271.283 MAX |
| 1507 |  AmonD AMON | US$0,001396 | -0,25% | -0,42% | US$1.169.790 | US$5.755,02 | 837.830.514 AMON |
| 1508 |  Unification FUND | US$0,03397 | 24,85% | -5,19% | US$1.170.173 | US$152.878 | 34.447.402 FUND |
| 1509 |  Oduwacoin OWC | US$0,2772 | -6,73% | -27,11% | US$1.161.202 | US$7.325,32 | 4.188.884 OWC |
| 1510 |  Coreto COR | US$0,005161 | -6,90% | -37,77% | US$1.178.265 | US$20.328,84 | 228.283.474 COR |
| 1511 |  Graphlinq Protocol GLQ | US$0,003389 | -17,64% | -42,61% | US$1.152.394 | US$231.011 | 339.999.895 GLQ |
| 1512 |  Quark QRK | US$0,004050 | -4,61% | -34,86% | US$1.132.088 | US$83.818,01 | 279.513.192 QRK |
| 1513 |  disBalancer DDOS | US$0,1905 | -20,38% | -40,53% | US$1.164.561 | US$142.363 | 6.113.326 DDOS |
| 1514 |  Raven Protocol RAVEN | US$0,0002565 | -12,70% | -42,60% | US$1.152.622 | US$536,63 | 4.494.272.006 RAVEN |
| 1515 |  Plasma Finance PPAY | US$0,009282 | -36,78% | -32,20% | US$1.142.773 | US$77.665,42 | 123.116.295 PPAY |
| 1516 |  Famcentral FAM | US$0,1167 | -16,56% | -29,75% | US$1.136.499 | US$17.008,29 | 9.738.630 FAM |
| 1517 |  Ryo Currency RYO | US$0,03009 | -10,19% | -30,97% | US$1.137.834 | US$5.530,10 | 37.814.489 RYO |
| 1518 |  Caspian CSP | US$0,002302 | -49,65% | -54,43% | US$1.033.813 | US$7.771,67 | 449.036.296 CSP |
| 1519 |  RING X PLATFORM RINGX | US$0,003519 | -33,69% | -75,32% | US$1.102.259 | US$1.090.125 | 313.192.785 RINGX |
| 1520 |  Kineko KKO | US$0,1206 | -8,56% | -32,39% | US$1.125.471 | US$15.408,91 | 9.334.291 KKO |
| 1521 |  CoinMerge (BEP-20) CMERGE | US$0,0002363 | -18,46% | -47,36% | US$1.113.346 | US$12.747,16 | 4.711.405.935 CMERGE |
| 1522 |  DinoX DNXC | US$0,03294 | -7,24% | -14,18% | US$1.120.257 | US$731.503 | 34.011.080 DNXC |
| 1523 |  Polytrade TRADE | US$0,09324 | -10,11% | -33,20% | US$1.120.505 | US$1.066.280 | 12.017.404 TRADE |
| 1524 |  Nitro Network NCash | US$0,0001498 | -15,45% | -62,29% | US$1.097.213 | US$12.616,75 | 7.325.209.699 NCash |
| 1525 |  XCarnival XCV | US$0,02214 | -12,37% | -30,14% | US$1.114.436 | US$10.729.802 | 50.331.385 XCV |
| 1526 |  Global Cryptocurrency GCC | US$0,0008681 | 39,91% | -45,33% | US$1.100.290 | US$16,51 | 1.267.482.828 GCC |
| 1527 |  Wings WINGS | US$0,01100 | 23,05% | -32,14% | US$1.099.972 | US$0,5800 | 99.999.994 WINGS |
| 1528 |  Silva Token SILVA | US$0,000000000657 | 9,95% | -25,29% | US$1.096.520 | US$60.254,01 | 1.669.960.531.442.310 SILVA |
| 1529 |  Cornichon CORN | US$0,07386 | -0,95% | -12,94% | US$1.096.326 | US$1.028,54 | 14.843.140 CORN |
| 1530 |  ETHPad ETHPAD | US$0,005489 | -32,53% | -52,91% | US$1.094.581 | US$451.815 | 199.427.405 ETHPAD |
| 1531 |  1irstcoin FST | US$0,02749 | 0,88% | 56,91% | US$1.091.138 | US$3.753,54 | 39.686.963 FST |
| 1532 |  THEKEY TKY | US$0,0001758 | -1,38% | -5,16% | US$1.091.768 | US$188.974 | 6.210.789.109 TKY |
| 1533 |  Buying.com BUY | US$0,02494 | -10,43% | -31,35% | US$1.083.259 | US$298.739 | 43.440.000 BUY |
| 1534 |  Hush HUSH | US$0,09026 | -22,02% | -52,99% | US$1.082.441 | US$1.740,65 | 11.991.948 HUSH |
| 1535 |  LINKA LINKA | US$0,001554 | -7,05% | -27,38% | US$1.078.570 | US$19.812,15 | 694.150.020 LINKA |
| 1536 |  Göztepe S.K. Fan Token GOZ | US$0,9952 | -32,13% | -49,10% | US$1.094.741 | US$593.125 | 1.100.000 GOZ |
| 1537 |  BlackHat BLKC | US$0,1410 | -16,71% | -26,95% | US$1.072.372 | US$122.216 | 7.604.715 BLKC |
| 1538 |  Cred LBA | US$0,001074 | -34,94% | -51,81% | US$1.063.960 | US$789.431 | 990.410.205 LBA |
| 1539 |  STATERA STA | US$0,01347 | -35,68% | -52,28% | US$1.068.718 | US$4.800,30 | 79.320.829 STA |
| 1540 |  Tycoon TYC | US$0,01352 | -35,11% | -35,03% | US$1.065.619 | US$203.319 | 78.815.560 TYC |
| 1541 |  Rhythm RHYTHM | US$0,00009958 | -35,56% | -49,91% | US$1.060.138 | US$34.892,01 | 10.646.342.781 RHYTHM |
| 1542 |  Effect Network EFX | US$0,004233 | -26,20% | -53,88% | US$1.067.469 | US$93.439,44 | 252.168.527 EFX |
| 1543 |  Burency BUY | US$0,005214 | -35,65% | -57,40% | US$1.010.865 | US$80.544,18 | 193.878.224 BUY |
| 1544 |  Memetic / PepeCoin MEME | US$0,03501 | -3,54% | -23,31% | US$1.045.972 | US$1.837,43 | 29.873.823 MEME |
| 1545 |  Zloadr ZDR | US$0,1868 | -8,94% | -17,38% | US$1.013.616 | - | 5.425.706 ZDR |
| 1546 |  UREEQA URQA | US$0,03598 | -21,23% | -36,04% | US$996.744 | US$8.951,15 | 27.700.089 URQA |
| 1547 |  Mytheria MYRA | US$0,05493 | -19,70% | -40,33% | US$1.038.127 | US$111.806 | 18.898.630 MYRA |
| 1548 |  TronEuropeRewardCoin TERC | US$0,003467 | 0,38% | -1,04% | US$1.008.693 | US$133,09 | 290.954.599 TERC |
| 1549 |  GNY GNY | US$0,005215 | -77,75% | -87,15% | US$1.003.234 | US$909.794 | 192.376.657 GNY |
| 1550 |  Humaniq HMQ | US$0,005391 | 4,60% | -19,84% | US$1.001.705 | US$38.601,66 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.