Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DigitalNote XDN | US$0,00007967 | -20,31% | -43,10% | US$633.246 | US$4.810,82 | 7.948.380.354 XDN |
| 1702 |  Tadpole Finance TAD | US$2,75 | -9,60% | -28,11% | US$632.828 | US$8.916,98 | 230.376 TAD |
| 1703 |  OceanEx Token OCE | US$0,0003592 | -26,30% | -40,27% | US$642.211 | US$7.570,18 | 1.788.038.022 OCE |
| 1704 |  Waterfall DeFi WTF | US$0,1592 | -4,85% | -18,08% | US$626.755 | US$10.133,80 | 3.937.370 WTF |
| 1705 |  VisionGame VISION | US$0,01174 | -31,87% | -67,15% | US$626.898 | US$728.983 | 53.415.568 VISION |
| 1706 |  Everton Fan Token EFC | US$0,7023 | -25,49% | -45,82% | US$622.175 | US$171,18 | 885.943 EFC |
| 1707 |  X8X Token X8X | US$0,007575 | -12,45% | -29,82% | US$625.097 | US$589,38 | 82.522.341 X8X |
| 1708 |  HeroesTD HTD | US$0,02698 | -15,54% | -22,10% | US$623.358 | US$41.714,92 | 23.103.188 HTD |
| 1709 |  Curecoin CURE | US$0,02431 | -6,73% | -26,23% | US$621.544 | US$433,27 | 25.571.052 CURE |
| 1710 |  S.C. Corinthians Fan Token SCCP | US$0,2596 | -28,38% | -47,30% | US$620.255 | US$45.213,95 | 2.389.010 SCCP |
| 1711 |  Chronicle XNL | US$0,02985 | -37,21% | -61,36% | US$620.189 | US$501.550 | 20.776.667 XNL |
| 1712 |  DOS Network DOS | US$0,004457 | -19,13% | -26,94% | US$605.872 | US$55.244,54 | 135.939.017 DOS |
| 1713 |  Swarm Markets SMT | US$0,01872 | 7,01% | -41,31% | US$613.526 | US$57,68 | 32.769.650 SMT |
| 1714 |  Governor DAO GDAO | US$0,2097 | -15,03% | -43,22% | US$609.943 | US$55.268,35 | 2.908.596 GDAO |
| 1715 |  Streamity STM | US$0,01682 | -9,80% | -28,64% | US$605.306 | - | 35.987.749 STM |
| 1716 |  TradeStars TSX | US$0,04466 | -9,96% | -34,02% | US$605.122 | US$10.231,27 | 13.548.646 TSX |
| 1717 |  SUBX FINANCE LAB SFX | US$0,1669 | -36,83% | -47,90% | US$518.777 | US$163.175 | 3.107.806 SFX |
| 1718 |  Multiplier MXX | US$0,004400 | -8,46% | -20,70% | US$601.102 | US$490,87 | 136.612.625 MXX |
| 1719 |  Ideaology IDEA | US$0,03684 | -46,15% | -68,95% | US$599.942 | US$474.555 | 16.286.241 IDEA |
| 1720 |  CoTrader COT | US$0,00003166 | -11,71% | -31,60% | US$598.026 | US$242,30 | 18.886.520.618 COT |
| 1721 |  Golff GOF | US$0,05996 | -32,30% | -40,12% | US$599.556 | US$4.908.148 | 9.999.338 GOF |
| 1722 |  ADAMANT Messenger ADM | US$0,006655 | -6,73% | -27,11% | US$590.707 | - | 88.756.528 ADM |
| 1723 |  BonusCloud BXC | US$0,0001854 | -23,15% | -41,83% | US$594.667 | US$33.897,72 | 3.207.137.888 BXC |
| 1724 |  Gravity Finance GFI | US$0,001684 | -7,55% | -37,50% | US$593.167 | US$988,79 | 352.267.212 GFI |
| 1725 |  Venus BCH vBCH | US$3,90 | -16,19% | -35,17% | US$602.332 | - | 154.392 vBCH |
| 1726 |  HollyGold HGOLD | US$0,1598 | 3,13% | -4,30% | US$591.794 | US$26.143,55 | 3.704.196 HGOLD |
| 1727 |  Dynamic DYN | US$0,03820 | -28,42% | -27,66% | US$587.483 | US$21,68 | 15.380.761 DYN |
| 1728 |  Litex LXT | US$0,0002917 | -39,58% | -44,41% | US$583.344 | US$715.035 | 2.000.000.000 LXT |
| 1729 |  iEthereum IETH | US$0,03164 | -13,90% | -43,25% | US$569.591 | US$2.127,90 | 18.000.000 IETH |
| 1730 |  APYSwap APYS | US$0,03221 | -21,94% | -30,61% | US$585.909 | US$184.520 | 18.191.036 APYS |
| 1731 |  Forefront FF | US$0,6317 | -8,99% | -30,21% | US$585.027 | US$2.779,65 | 926.179 FF |
| 1732 |  HOMIHELP HOMI | US$0,5076 | -6,73% | -27,11% | US$583.891 | - | 1.150.359 HOMI |
| 1733 |  Polinate POLI | US$0,003782 | -6,61% | -27,17% | US$583.485 | US$24.514,69 | 154.294.330 POLI |
| 1734 |  Vidulum VDL | US$0,03404 | -15,31% | -46,40% | US$581.100 | US$1.920,53 | 17.071.231 VDL |
| 1735 |  XP NETWORK XPNET | US$0,004406 | -8,81% | -37,61% | US$581.008 | US$198.852 | 131.870.792 XPNET |
| 1736 |  VikkyToken VIKKY | US$0,0001550 | 36,52% | 13,13% | US$577.856 | - | 3.727.082.538 VIKKY |
| 1737 |  Indexed Finance NDX | US$0,6770 | -10,83% | -43,73% | US$578.716 | US$2.283,06 | 854.801 NDX |
| 1738 |  Hashgard GARD | US$0,00005762 | -15,86% | -24,39% | US$576.177 | US$43.231,28 | 10.000.000.000 GARD |
| 1739 |  MobileGo MGO | US$0,005535 | -7,27% | -56,01% | US$553.488 | US$71.717,74 | 99.996.877 MGO |
| 1740 |  Amon AMN | US$0,0008039 | -7,02% | -26,29% | US$574.234 | US$534,04 | 714.344.960 AMN |
| 1741 |  Karbo KRB | US$0,06048 | -13,36% | -19,82% | US$569.907 | US$3,79 | 9.423.530 KRB |
| 1742 |  Handy HANDY | US$0,002777 | -36,92% | -45,02% | US$571.477 | US$45.164,20 | 205.818.864 HANDY |
| 1743 |  PhoenixDAO PHNX | US$0,007989 | -37,88% | -48,12% | US$562.682 | US$86.990,31 | 70.429.104 PHNX |
| 1744 |  DeHive DHV | US$0,1419 | -11,17% | -29,31% | US$570.459 | US$122.468 | 4.019.375 DHV |
| 1745 |  CropperFinance CRP | US$0,02004 | -34,67% | -55,23% | US$563.812 | US$17.293,10 | 28.131.000 CRP |
| 1746 |  Actinium ACM | US$0,01368 | -2,90% | -25,82% | US$566.406 | US$15.697,70 | 41.408.350 ACM |
| 1747 |  Aston Villa Fan Token AVL | US$0,6203 | -24,50% | -46,85% | US$558.799 | US$104.812 | 900.792 AVL |
| 1748 |  AirNFTs AIRT | US$0,004985 | -15,10% | -34,62% | US$558.480 | US$15.857,50 | 112.040.000 AIRT |
| 1749 |  Darwinia Commitment Token KTON | US$14,24 | -21,90% | -41,14% | US$564.618 | US$78.913,10 | 39.652 KTON |
| 1750 |  SHIBAVAX SHIBX | US$0,00005578 | -33,95% | -55,58% | US$545.955 | US$1.524,57 | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.