Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nerve Finance NRV | US$0,009229 | -29,33% | -35,67% | US$426.730 | US$270.344 | 46.237.771 NRV |
| 1852 |  iDealCash DEAL | US$0,0002894 | -6,73% | -27,11% | US$418.596 | - | 1.446.608.662 DEAL |
| 1853 |  Cheems CHEEMS | US$0,0001641 | -25,32% | -43,60% | US$418.563 | US$6.191,40 | 2.550.834.901 CHEEMS |
| 1854 |  Royale Finance ROYA | US$0,008494 | -16,13% | -32,69% | US$415.937 | US$17.611,23 | 48.970.653 ROYA |
| 1855 |  Katalyo KTLYO | US$0,03883 | -11,42% | -36,75% | US$415.336 | US$117.223 | 10.695.604 KTLYO |
| 1856 |  ETNA Network ETNA | US$0,03497 | -15,41% | -31,55% | US$422.422 | US$53.294,98 | 12.079.542 ETNA |
| 1857 |  Dynamix DYNA | US$0,000000000795 | 2,87% | 0,46% | US$419.517 | US$24.317,14 | 527.519.809.541.368 DYNA |
| 1858 |  Auctus AUC | US$0,007234 | -12,45% | -32,15% | US$413.115 | US$2.670,29 | 57.109.580 AUC |
| 1859 |  Playcent PCNT | US$0,01420 | -23,55% | -33,28% | US$411.215 | US$99.671,11 | 28.965.236 PCNT |
| 1860 |  BLink BLINK | US$0,002205 | -26,03% | -44,68% | US$406.539 | US$1.269,50 | 184.347.125 BLINK |
| 1861 |  CryptoTycoon CTT | US$2,79 | -24,11% | -22,51% | US$402.635 | US$150.088 | 144.344 CTT |
| 1862 |  Smaugs NFT SMG | US$0,01151 | -36,61% | -47,09% | US$402.834 | US$100.866 | 35.000.000 SMG |
| 1863 |  Berry Data BRY | US$0,2006 | -21,47% | -35,87% | US$401.286 | US$108.354 | 2.000.000 BRY |
| 1864 |  GoldenPyrex GPYX | US$0,04008 | -30,68% | -12,68% | US$400.819 | US$57,52 | 9.999.999 GPYX |
| 1865 |  LiteDoge LDOGE | US$0,00002434 | -22,03% | -40,22% | US$399.708 | - | 16.422.580.992 LDOGE |
| 1866 |  TERA TERA | US$0,0004735 | -10,31% | -27,19% | US$399.929 | US$31,43 | 844.711.128 TERA |
| 1867 |  eosDAC EOSDAC | US$0,0006093 | -11,95% | -20,22% | US$402.629 | US$31.318,55 | 660.755.177 EOSDAC |
| 1868 |  Tolar TOL | US$0,001865 | -12,55% | -28,74% | US$400.732 | - | 214.881.490 TOL |
| 1869 |  xHashtag DAO XTAG | US$0,07000 | -38,98% | -54,19% | US$395.858 | US$314.150 | 5.655.241 XTAG |
| 1870 |  VNT Chain VNT | US$0,0001446 | -17,83% | -23,13% | US$392.869 | US$2.917,35 | 2.717.613.095 VNT |
| 1871 |  Add.xyz ADD | US$0,04725 | -25,44% | -45,83% | US$392.000 | US$1.807,53 | 8.296.071 ADD |
| 1872 |  Ethereum Stake ETHYS | US$1,96 | -11,46% | -29,38% | US$391.054 | - | 200.000 ETHYS |
| 1873 |  EDUCare EKT | US$0,0005177 | -8,70% | -20,44% | US$374.982 | US$161.721 | 724.297.908 EKT |
| 1874 |  Phore PHR | US$0,01447 | -10,26% | 29,94% | US$387.755 | US$143,78 | 26.796.409 PHR |
| 1875 |  BUZZCoin BUZZ | US$0,00001937 | -11,01% | -51,21% | US$387.380 | - | 20.000.000.000 BUZZ |
| 1876 |  Peanut NUX | US$0,04021 | -10,28% | -47,20% | US$381.067 | US$268.786 | 9.476.069 NUX |
| 1877 |  Battle Hero BATH | US$0,007685 | -7,73% | -35,15% | US$382.496 | US$152.646 | 49.773.309 BATH |
| 1878 |  BitcoinPoS BPS | US$0,06971 | -33,73% | -9,47% | US$379.233 | US$40,56 | 5.440.064 BPS |
| 1879 |  Dracula Token DRC | US$0,02606 | -13,95% | -41,29% | US$378.532 | US$169,28 | 14.525.117 DRC |
| 1880 |  Terracoin TRC | US$0,01638 | -7,55% | -26,59% | US$375.638 | US$28,86 | 22.935.396 TRC |
| 1881 |  Dether DTH | US$0,003771 | -11,58% | -38,07% | US$377.124 | - | 100.000.000 DTH |
| 1882 |  DeFi Bids BID | US$0,01616 | -11,53% | -12,72% | US$374.352 | US$255,31 | 23.163.625 BID |
| 1883 |  SakeToken SAKE | US$0,003680 | -13,41% | -24,80% | US$374.900 | US$97.040,36 | 101.862.352 SAKE |
| 1884 |  Wolf Safe Poor People WSPP | US$0,000000000027 | -23,38% | -36,63% | US$371.622 | US$10.129,57 | 13.702.276.973.265.624 WSPP |
| 1885 |  Mettalex MTLX | US$0,3306 | -7,36% | -18,56% | US$371.240 | US$176.838 | 1.123.003 MTLX |
| 1886 |  İstanbul Başakşehir Fan Token IBFK | US$0,6086 | -32,79% | -53,04% | US$365.950 | US$127.031 | 601.261 IBFK |
| 1887 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1888 |  1Million Token 1MT | US$0,3689 | 8,55% | 14,96% | US$367.314 | - | 995.699 1MT |
| 1889 |  BOMB BOMB | US$0,4181 | -12,40% | -27,57% | US$373.523 | US$201.834 | 893.386 BOMB |
| 1890 |  Elamachain ELAMA | US$0,0006462 | -12,65% | -63,31% | US$578.437 | US$30.417,19 | 895.102.533 ELAMA |
| 1891 |  Hertz Network HTZ | US$0,00006689 | -11,59% | -1,55% | US$350.386 | US$3.089,65 | 5.238.410.649 HTZ |
| 1892 |  TigerCash TCH | US$0,006541 | -9,72% | -14,78% | US$366.319 | US$1.774.932 | 55.999.900 TCH |
| 1893 |  DecentraWeb DWEB | US$0,1086 | -20,92% | -55,69% | US$364.466 | US$35.239,74 | 3.357.220 DWEB |
| 1894 |  Tidal Finance TIDAL | US$0,0004024 | -53,66% | -69,64% | US$348.198 | US$1.594.678 | 865.226.229 TIDAL |
| 1895 |  LootBox.io LOOT | US$15,97 | -12,62% | -37,58% | US$360.799 | US$908,77 | 22.599 LOOT |
| 1896 |  GoldMint MNTP | US$0,1878 | -8,64% | -28,27% | US$359.659 | - | 1.914.997 MNTP |
| 1897 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,74 | -25,15% | -46,03% | US$352.491 | US$290.901 | 202.242 STV |
| 1898 |  NEXT NEXT | US$0,05762 | -11,46% | -29,59% | US$358.929 | - | 6.228.754 NEXT |
| 1899 |  OpenSwap OSWAP | US$0,01706 | -13,69% | -18,01% | US$360.235 | US$32.115,67 | 21.118.055 OSWAP |
| 1900 |  CryptEx CRX | US$4,22 | 0,00% | -25,10% | US$358.716 | - | 85.000 CRX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.