Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ubex UBEX | US$0,00009411 | -6,15% | -35,99% | US$311.159 | US$41,76 | 3.306.258.739 UBEX |
| 1952 |  WeTrust TRST | US$0,003386 | -12,44% | -32,14% | US$312.014 | US$1,77 | 92.147.500 TRST |
| 1953 |  Maxcoin MAX | US$0,005048 | 80,80% | -10,07% | US$310.180 | US$10,07 | 61.445.805 MAX |
| 1954 |  NativeCoin N8V | US$0,01244 | -6,73% | -27,11% | US$308.692 | - | 24.809.180 N8V |
| 1955 |  Scry.info DDD | US$0,0007088 | -50,35% | -59,61% | US$311.915 | US$47.811,02 | 440.057.074 DDD |
| 1956 |  Wrapped Gen-0 CryptoKitties WG0 | US$160,40 | -11,46% | -30,47% | US$308.134 | - | 1.921 WG0 |
| 1957 |  Genesis Shards GS | US$0,02570 | -15,29% | -35,82% | US$309.178 | US$55.561,87 | 12.030.988 GS |
| 1958 |  Realio Network RIO | US$0,04652 | -45,45% | -78,25% | US$305.595 | US$221.060 | 6.568.515 RIO |
| 1959 |  Sator SAO | US$0,02228 | 6,35% | -33,37% | US$314.941 | US$120.413 | 14.136.556 SAO |
| 1960 |  Niftify NIFT | US$0,02678 | -8,19% | -6,52% | US$308.007 | US$60.677,43 | 11.500.769 NIFT |
| 1961 |  TotemFi TOTM | US$0,04979 | -9,28% | -25,46% | US$304.422 | US$17.937,19 | 6.113.675 TOTM |
| 1962 |  Pylon Finance PYLON | US$20,68 | -11,46% | -28,52% | US$303.475 | - | 14.678 PYLON |
| 1963 |  SugarBounce TIP | US$0,03937 | -28,91% | -55,82% | US$304.580 | US$45.159,40 | 7.736.472 TIP |
| 1964 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1965 |  Bottos BTO | US$0,0005512 | -30,72% | -44,79% | US$300.970 | US$69.043,36 | 546.000.153 BTO |
| 1966 |  QUAI DAO QUAI | US$0,007498 | -9,43% | -28,04% | US$298.506 | US$38.163,46 | 39.809.807 QUAI |
| 1967 |  Rise RISE | US$0,001515 | -69,07% | -31,34% | US$299.141 | US$592,85 | 197.488.823 RISE |
| 1968 |  VelasPad VLXPAD | US$0,02259 | -34,97% | -52,98% | US$300.635 | US$462.171 | 13.309.447 VLXPAD |
| 1969 |  U Network UUU | US$0,00002988 | -30,51% | -37,76% | US$298.600 | US$12.252,80 | 9.994.600.000 UUU |
| 1970 |  Master Contract Token MCT | US$0,0005259 | -5,54% | -25,37% | US$298.420 | - | 567.499.990 MCT |
| 1971 |  Lendefi LDFI | US$0,00005190 | -17,16% | -37,60% | US$295.643 | US$358,87 | 5.696.004.833 LDFI |
| 1972 |  HOQU HQX | US$0,001748 | -8,84% | -26,87% | US$295.622 | - | 169.144.018 HQX |
| 1973 |  DexKit KIT | US$0,3705 | -11,88% | -44,47% | US$296.017 | US$13.289,58 | 798.898 KIT |
| 1974 |  Nyzo NYZO | US$0,02459 | -41,58% | -39,95% | US$293.138 | US$295.737 | 11.919.651 NYZO |
| 1975 |  Save Environment Token SET | US$0,3037 | -9,44% | -28,45% | US$291.821 | - | 960.882 SET |
| 1976 |  VAULT VAULT | US$0,5067 | -9,26% | -16,42% | US$290.613 | US$112,59 | 573.569 VAULT |
| 1977 |  NeoNomad Finance NNI | US$0,06884 | -15,09% | -47,13% | US$292.687 | US$136.355 | 4.251.834 NNI |
| 1978 |  KeyFi KEYFI | US$0,1067 | -25,16% | -37,69% | US$286.865 | US$7.131,27 | 2.688.429 KEYFI |
| 1979 |  Zennies ZENI | US$0,0002894 | -6,73% | -27,11% | US$289.599 | - | 1.000.812.836 ZENI |
| 1980 |  GeoDB GEO | US$0,005497 | 1,53% | -21,94% | US$290.311 | US$14,02 | 52.810.523 GEO |
| 1981 |  DPRating RATING | US$0,0001371 | -9,78% | -10,10% | US$293.538 | US$40.662,10 | 2.140.429.993 RATING |
| 1982 |  Golden Goose GOLD | US$0,001743 | -8,25% | -1,92% | US$289.294 | US$149.493 | 165.994.209 GOLD |
| 1983 |  MicroBitcoin MBC | US$0,000005985 | 19,25% | 24,69% | US$287.040 | US$14,51 | 47.958.344.687 MBC |
| 1984 |  Etherland ELAND | US$0,009193 | -25,06% | -47,56% | US$285.215 | US$3.952,83 | 31.024.196 ELAND |
| 1985 |  Ronin Gamez RONINGMZ | US$0,00003490 | -0,42% | -0,53% | US$286.142 | US$41.272,77 | 8.200.000.000 RONINGMZ |
| 1986 |  AudioCoin ADC | US$0,0002894 | -6,73% | -27,11% | US$283.788 | - | 980.733.271 ADC |
| 1987 |  Indorse Token IND | US$0,007523 | -3,82% | -14,75% | US$281.982 | US$1,24 | 37.480.419 IND |
| 1988 |  Connectome CNTM | US$0,2239 | -31,74% | -34,46% | US$271.090 | US$655.277 | 1.210.675 CNTM |
| 1989 |  Blue Protocol BLUE | US$0,007678 | -55,76% | -65,21% | US$281.359 | US$20,20 | 36.645.278 BLUE |
| 1990 |  Link Machine Learning LML | US$0,002350 | 2,14% | -65,65% | US$281.987 | US$4.758,72 | 120.000.000 LML |
| 1991 |  OLXA OLXA | US$0,0002068 | -8,24% | -27,86% | US$281.189 | - | 1.359.420.210 OLXA |
| 1992 |  Project Inverse XIV | US$0,007660 | -6,32% | -28,03% | US$281.973 | US$231.245 | 36.812.621 XIV |
| 1993 |  Unitrade TRADE | US$0,01451 | -54,50% | -70,34% | US$285.431 | US$98.677,46 | 19.673.817 TRADE |
| 1994 |  Digital Insurance Token DIT | US$0,001243 | -52,25% | -39,60% | US$279.293 | US$0,1300 | 224.644.536 DIT |
| 1995 |  ZUM TOKEN ZUM | US$0,00001086 | -17,64% | -35,15% | US$278.066 | US$177,55 | 25.614.208.832 ZUM |
| 1996 |  NFTify N1 | US$0,01365 | -16,13% | -32,27% | US$278.032 | US$5.752,42 | 20.362.031 N1 |
| 1997 |  RED RED | US$0,002126 | -34,05% | -47,36% | US$276.415 | US$45.206,26 | 130.000.009 RED |
| 1998 |  Spaceswap MILK2 MILK2 | US$0,03738 | -17,31% | -39,48% | US$275.737 | US$55.479,39 | 7.376.937 MILK2 |
| 1999 |  Node Runners NDR | US$11,28 | -11,46% | -33,06% | US$277.269 | - | 24.577 NDR |
| 2000 |  QUINADS QUIN | US$0,00002072 | -39,65% | -53,18% | US$275.487 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.