Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FuzeX FXT | US$0,0001908 | -9,73% | -50,67% | US$174.660 | - | 915.627.153 FXT |
| 2152 |  CRYPTO20 C20 | US$0,004339 | -12,45% | -32,14% | US$175.167 | US$19,82 | 40.370.331 C20 |
| 2153 |  OWNDATA OWN | US$0,00001699 | -11,58% | -28,67% | US$173.324 | - | 10.200.762.791 OWN |
| 2154 |  Pivot Token PVT | US$0,00003384 | -20,82% | -28,12% | US$173.787 | US$987.320 | 5.135.200.000 PVT |
| 2155 |  Legia Warsaw Fan Token LEG | US$0,4054 | -25,54% | -46,14% | US$173.047 | US$68.122,70 | 426.850 LEG |
| 2156 |  2key.network 2KEY | US$0,002201 | -0,39% | -28,55% | US$172.482 | US$9,71 | 78.369.697 2KEY |
| 2157 |  The Corgi of PolkaBridge CORGIB | US$0,000000005961 | -14,69% | -47,82% | US$172.694 | US$6.830,87 | 28.970.127.068.717 CORGIB |
| 2158 |  Trollcoin TROLL | US$0,0002894 | -6,73% | -27,11% | US$171.538 | - | 592.810.145 TROLL |
| 2159 |  Plair PLA | US$0,000006665 | -17,06% | -40,84% | US$170.689 | US$25,40 | 25.610.108.545 PLA |
| 2160 |  ZCore ZCR | US$0,01383 | -15,93% | -38,42% | US$172.990 | US$2.615,89 | 12.505.925 ZCR |
| 2161 |  BiblePay BBP | US$0,00006072 | -18,36% | -36,18% | US$155.026 | US$51.601,82 | 2.552.987.248 BBP |
| 2162 |  Zuki Moba ZUKI | US$0,004579 | -21,81% | -30,23% | US$168.598 | US$57.543,57 | 36.819.022 ZUKI |
| 2163 |  GoWithMi GMAT | US$0,00006016 | -49,68% | -52,61% | US$163.853 | US$37.448,21 | 2.723.550.000 GMAT |
| 2164 |  Seigniorage Shares SHARE | US$0,008347 | -22,19% | -35,67% | US$170.232 | US$39.384,49 | 20.395.279 SHARE |
| 2165 |  ETHA Lend ETHA | US$0,01782 | -27,90% | -38,62% | US$166.822 | US$194.180 | 9.359.425 ETHA |
| 2166 |  FansTime FTI | US$0,00005846 | -13,72% | -24,07% | US$166.615 | US$1.460.060 | 2.850.000.000 FTI |
| 2167 |  Zero Utility Token ZUT | US$172,79 | -14,41% | -33,84% | US$167.394 | US$1.267,46 | 969 ZUT |
| 2168 |  BlueCoin BLU | US$0,0002894 | -6,73% | -27,11% | US$166.293 | - | 574.683.675 BLU |
| 2169 |  PoSW Coin POSW | US$0,003762 | -6,69% | -27,11% | US$165.892 | - | 44.100.000 POSW |
| 2170 |  Swing SWING | US$0,02894 | -13,64% | -32,51% | US$165.270 | US$11,21 | 5.711.486 SWING |
| 2171 |  Zero ZER | US$0,01447 | -9,40% | -35,49% | US$164.968 | US$9,35 | 11.402.147 ZER |
| 2172 |  Bitether BTR | US$0,002894 | -6,73% | -27,11% | US$164.171 | - | 56.735.293 BTR |
| 2173 |  ORAO Network ORAO | US$0,004143 | -35,63% | -51,92% | US$163.205 | US$43.512,31 | 39.397.668 ORAO |
| 2174 |  extraDNA XDNA | US$0,0001367 | 0,77% | -15,08% | US$162.717 | US$21.491,27 | 1.190.020.231 XDNA |
| 2175 |  ArGo ARGO | US$0,01826 | -15,44% | -33,46% | US$162.425 | US$1.121,32 | 8.895.833 ARGO |
| 2176 |  x42 Protocol X42 | US$0,007978 | -2,55% | -32,02% | US$160.895 | US$533,06 | 20.166.886 X42 |
| 2177 |  Noir NOR | US$0,007813 | -6,73% | -21,28% | US$160.698 | - | 20.568.576 NOR |
| 2178 |  Castle CSTL | US$0,007176 | -7,10% | 29,12% | US$160.476 | - | 22.362.176 CSTL |
| 2179 |  MotaCoin MOTA | US$0,003183 | -6,73% | -10,91% | US$175.599 | US$989,69 | 55.167.660 MOTA |
| 2180 |  Insured Finance INFI | US$0,005217 | -16,09% | -34,94% | US$159.639 | US$1.265,31 | 30.599.639 INFI |
| 2181 |  Bitstar BITS | US$0,007523 | -6,73% | -27,11% | US$159.084 | - | 21.145.111 BITS |
| 2182 |  Team Heretics Fan Token TH | US$0,3628 | -22,18% | -40,70% | US$156.797 | US$64.807,08 | 432.137 TH |
| 2183 |  AidCoin AID | US$0,003731 | -12,44% | -32,13% | US$158.755 | - | 42.547.118 AID |
| 2184 |  PluraCoin PLURA | US$0,0001789 | 223,26% | 89,19% | US$158.072 | US$45,00 | 883.349.136 PLURA |
| 2185 |  REVIVAL RVL | US$0,000000000510 | -15,51% | -36,41% | US$156.604 | US$478,27 | 306.833.369.516.590 RVL |
| 2186 |  EOS TRUST EOST | US$0,00002072 | -11,58% | -29,54% | US$155.798 | - | 7.518.810.122 EOST |
| 2187 |  DecentBet DBET | US$0,0008255 | -10,92% | -31,84% | US$155.724 | US$188,66 | 188.632.973 DBET |
| 2188 |  BitCapitalVendor BCV | US$0,0001528 | -1,70% | -4,74% | US$156.046 | US$84.063,44 | 1.021.199.995 BCV |
| 2189 |  Escroco Emerald ESCE | US$0,0001550 | -7,07% | -27,28% | US$155.042 | - | 1.000.000.000 ESCE |
| 2190 |  IXT IXT | US$0,004326 | 62,26% | -34,25% | US$154.779 | US$451,22 | 35.778.844 IXT |
| 2191 |  Decentralized Crypto Token DCTO | US$0,0001550 | -7,07% | -27,28% | US$153.967 | - | 993.067.232 DCTO |
| 2192 |  2GIVE 2GIVE | US$0,0002894 | -6,73% | -27,11% | US$152.857 | - | 528.253.276 2GIVE |
| 2193 |  Bitblocks BBK | US$0,0005787 | 86,55% | 45,78% | US$152.718 | - | 263.886.015 BBK |
| 2194 |  Kuende KUE | US$0,0001693 | -0,39% | -0,42% | US$151.263 | US$11,07 | 893.470.233 KUE |
| 2195 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2196 |  EtherGem EGEM | US$0,007698 | -2,34% | -21,95% | US$149.986 | US$307,00 | 19.483.114 EGEM |
| 2197 |  PiplCoin PIPL | US$0,0008681 | -6,73% | -27,11% | US$149.778 | - | 172.536.809 PIPL |
| 2198 |  Agrello DLT | US$0,001157 | -6,73% | -5,51% | US$149.394 | US$17,28 | 129.071.019 DLT |
| 2199 |  reflect.finance RFI | US$0,01585 | -11,46% | -31,50% | US$149.567 | - | 9.439.320 RFI |
| 2200 |  PYRO Network PYRO | US$0,0001861 | -7,85% | -27,66% | US$149.098 | - | 801.067.082 PYRO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.