Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NuShares NSR | US$0,00001722 | 0,00% | 307,07% | US$100.932 | - | 5.862.641.980 NSR |
| 2302 |  Maecenas ART | US$0,001458 | -15,46% | -49,27% | US$100.412 | - | 68.879.107 ART |
| 2303 |  DoYourTip DYT | US$0,06908 | 18,42% | -8,51% | US$100.192 | - | 1.450.470 DYT |
| 2304 |  NeoWorld Cash NASH | US$0,000004183 | -0,39% | 10,07% | US$99.171 | US$1.112,01 | 23.709.948.546 NASH |
| 2305 |  Vox.Finance VOX | US$1,48 | -7,03% | -26,06% | US$98.973 | US$33.219,03 | 66.924 VOX |
| 2306 |  MMOCoin MMO | US$0,001435 | -7,39% | 21,58% | US$98.234 | US$5,17 | 68.437.920 MMO |
| 2307 |  Trinity Network Credit TNC | US$0,0002974 | -44,66% | -57,67% | US$99.138 | US$48.750,83 | 333.333.333 TNC |
| 2308 |  MODEL-X-coin MODX | US$0,008102 | -6,73% | -27,11% | US$97.638 | - | 12.050.832 MODX |
| 2309 |  Dinamo Zagreb Fan Token DZG | US$0,2054 | -25,92% | -46,41% | US$97.553 | US$35.743,06 | 475.028 DZG |
| 2310 |  Nsure.Network NSURE | US$0,01735 | -32,97% | -56,25% | US$98.340 | US$1.122.703 | 5.668.964 NSURE |
| 2311 |  Winco WCO | US$0,0002026 | -6,73% | -43,31% | US$97.324 | - | 480.480.624 WCO |
| 2312 |  Auxilium AUX | US$0,0006838 | -2,74% | -31,61% | US$97.031 | US$15.095,68 | 141.900.578 AUX |
| 2313 |  Netbox Coin NBX | US$0,001216 | -13,17% | -23,08% | US$96.381 | - | 79.243.050 NBX |
| 2314 |  Swap XWP | US$0,006366 | -17,92% | -30,28% | US$96.880 | US$16,40 | 15.218.293 XWP |
| 2315 |  Bigbom BBO | US$0,0002884 | -5,69% | -11,39% | US$96.876 | - | 335.947.891 BBO |
| 2316 |  Fundamenta FMTA | US$0,08369 | -0,72% | -14,06% | US$98.266 | US$9.353,05 | 1.174.120 FMTA |
| 2317 |  Transcodium TNS | US$0,001125 | 137,74% | -18,24% | US$96.568 | US$219,42 | 85.842.616 TNS |
| 2318 |  Ormeus Cash OMC | US$0,0005079 | -0,39% | -0,41% | US$96.699 | - | 190.398.627 OMC |
| 2319 |  ACA Token ACA | US$0,002104 | -11,72% | -60,56% | US$96.137 | US$556,22 | 45.686.007 ACA |
| 2320 |  Alpha Token A | US$0,002743 | -10,10% | -28,79% | US$95.281 | - | 34.731.759 A |
| 2321 |  SOAR.FI SOAR | US$0,01648 | -11,46% | -29,50% | US$94.692 | - | 5.744.534 SOAR |
| 2322 |  Zeusshield ZSC | US$0,00007967 | -26,69% | -42,40% | US$93.179 | US$19.094,18 | 1.169.566.883 ZSC |
| 2323 |  GoByte GBX | US$0,009838 | -18,68% | -27,11% | US$94.200 | US$121,93 | 9.574.778 GBX |
| 2324 |  StrongHands Masternode SHMN | US$0,02460 | -6,73% | -27,11% | US$94.174 | - | 3.828.863 SHMN |
| 2325 |  EveryCoin EVY | US$0,00001003 | -4,39% | -16,07% | US$94.048 | US$57.543,63 | 9.380.000.000 EVY |
| 2326 |  PengolinCoin PGO | US$0,002682 | -8,97% | -13,24% | US$93.453 | - | 34.838.269 PGO |
| 2327 |  Goose Finance EGG | US$0,05318 | -16,44% | -26,67% | US$93.345 | US$45.574,44 | 1.755.130 EGG |
| 2328 |  CorionX CORX | US$0,0006700 | -12,01% | -33,83% | US$86.585 | US$46.081,97 | 129.239.757 CORX |
| 2329 |  Evil Coin EVIL | US$0,004340 | -6,73% | -27,11% | US$91.238 | - | 21.020.383 EVIL |
| 2330 |  BidiPass BDP | US$0,0002350 | -20,90% | 1,27% | US$90.863 | US$34,51 | 386.631.337 BDP |
| 2331 |  rASKO RASKO | US$0,001418 | -16,71% | -37,48% | US$90.752 | US$3.915,77 | 64.000.000 RASKO |
| 2332 |  Team Vitality Fan Token VIT | US$0,1575 | -26,15% | -45,94% | US$88.219 | US$26.586,89 | 560.190 VIT |
| 2333 |  Chi Gastoken CHI | US$0,1044 | -3,24% | -13,31% | US$89.102 | - | 853.394 CHI |
| 2334 |  Kurrent KURT | US$0,001447 | -6,73% | -27,11% | US$88.784 | - | 61.364.813 KURT |
| 2335 |  Big Digital Shares BDS | US$0,001777 | -0,68% | -10,37% | US$88.869 | US$1.024,02 | 50.000.000 BDS |
| 2336 |  Alphacat ACAT | US$0,00003170 | -11,58% | -38,44% | US$88.466 | - | 2.790.428.084 ACAT |
| 2337 |  SkinCoin SKIN | US$0,0009946 | -11,58% | -30,97% | US$87.708 | US$11.787,12 | 88.183.483 SKIN |
| 2338 |  Smoothy SMTY | US$0,01705 | -13,09% | -27,23% | US$86.791 | US$181.912 | 5.089.773 SMTY |
| 2339 |  GamyFi Platform GFX | US$0,1041 | -15,81% | -30,19% | US$85.906 | US$6.143,10 | 825.000 GFX |
| 2340 |  Sportcash One SCONEX | US$0,006771 | -25,11% | -30,18% | US$86.042 | US$29.334,66 | 12.706.570 SCONEX |
| 2341 |  Bitcoin Confidential BC | US$0,00001161 | -24,44% | -48,53% | US$85.495 | US$3,55 | 7.365.901.523 BC |
| 2342 |  Rupee RUP | US$0,001939 | -6,73% | -27,11% | US$85.608 | - | 44.156.650 RUP |
| 2343 |  Savix SVX | US$1,37 | -12,66% | -28,72% | US$85.568 | US$113,30 | 62.607 SVX |
| 2344 |  Matryx MTX | US$0,003665 | -41,84% | -47,18% | US$85.113 | US$1,83 | 23.224.303 MTX |
| 2345 |  Chonk CHONK | US$2,18 | -11,46% | -29,24% | US$84.994 | - | 39.000 CHONK |
| 2346 |  Scholarship Coin SCHO | US$0,008852 | 47,57% | 254,09% | US$84.773 | - | 9.576.598 SCHO |
| 2347 |  Ritocoin RITO | US$0,00004982 | -19,71% | -37,70% | US$83.932 | US$18,39 | 1.684.741.501 RITO |
| 2348 |  DeFi Degen Land DDL | US$0,0000005577 | -42,28% | -57,11% | US$83.651 | US$28.273,61 | 150.000.000.000 DDL |
| 2349 |  2local 2LC | US$0,00001583 | -28,03% | -40,72% | US$83.520 | US$67.522,51 | 5.276.962.933 2LC |
| 2350 |  Novara Calcio Fan Token NOV | US$0,4118 | -25,73% | -45,71% | US$82.818 | US$73.379,44 | 201.117 NOV |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.