Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Celeum CLX | US$0,01616 | -11,58% | -29,52% | US$82.870 | - | 5.127.335 CLX |
| 2352 |  InsaneCoin INSN | US$0,003183 | -14,50% | -33,17% | US$82.843 | - | 26.026.738 INSN |
| 2353 |  Tendies TEND | US$0,01115 | 48,09% | -20,52% | US$83.572 | - | 7.496.632 TEND |
| 2354 |  Xion Finance XGT | US$0,008235 | -9,86% | -27,75% | US$82.024 | US$1.962,21 | 9.960.845 XGT |
| 2355 |  Font FONT | US$0,1666 | -21,26% | -47,57% | US$81.210 | US$1.947,06 | 487.310 FONT |
| 2356 |  Fireball FIRE | US$4,11 | -11,46% | -29,35% | US$80.842 | - | 19.671 FIRE |
| 2357 |  Switch ESH | US$0,006655 | -6,73% | -26,70% | US$80.622 | US$3,03 | 12.113.793 ESH |
| 2358 |  Birdchain BIRD | US$0,0002874 | -7,51% | -30,98% | US$80.403 | US$267,93 | 279.797.494 BIRD |
| 2359 |  Lucid Lands LLG | US$0,002426 | -0,39% | -0,42% | US$80.490 | US$2,78 | 33.180.086 LLG |
| 2360 |  CROAT CROAT | US$0,0008681 | -30,04% | -27,11% | US$80.147 | US$93,36 | 92.325.401 CROAT |
| 2361 |  Rapidz RPZX | US$0,00004337 | -3,70% | -6,43% | US$80.131 | - | 1.847.661.820 RPZX |
| 2362 |  Decentralized Machine Learning DML | US$0,0002918 | -12,57% | -28,31% | US$79.630 | - | 272.937.007 DML |
| 2363 |  Innova INN | US$0,01148 | 27,63% | -0,42% | US$79.263 | US$2,14 | 6.901.771 INN |
| 2364 |  Zilla ZLA | US$0,001320 | 0,00% | -8,69% | US$79.171 | - | 60.000.000 ZLA |
| 2365 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001790 | -12,46% | -32,15% | US$79.185 | US$23,16 | 44.249.140 ONG |
| 2366 |  MyBit MYB | US$0,0004999 | -6,38% | -5,11% | US$78.571 | US$139,98 | 157.187.027 MYB |
| 2367 |  Fire Lotto FLOT | US$0,002856 | -9,43% | -28,45% | US$78.494 | - | 27.481.717 FLOT |
| 2368 |  Arata ARATA | US$0,09520 | 0,00% | -21,97% | US$95.199 | - | 1.000.000 ARATA |
| 2369 |  LHT LHT | US$0,001569 | -6,17% | -25,33% | US$78.432 | US$4,67 | 50.000.000 LHT |
| 2370 |  Tokenbox TBX | US$0,007003 | -12,44% | -32,14% | US$78.681 | US$22,61 | 11.235.451 TBX |
| 2371 |  PKG Token PKG | US$0,000008703 | -11,58% | -44,11% | US$78.058 | - | 8.969.257.745 PKG |
| 2372 |  9D NFT COGI | US$0,02206 | -17,01% | -35,62% | US$77.738 | US$38.160,83 | 3.524.423 COGI |
| 2373 |  MidasProtocol MAS | US$0,0003958 | -11,58% | -27,87% | US$77.390 | - | 195.540.521 MAS |
| 2374 |  Qrkita Token QRT | US$0,000001225 | -11,54% | -18,92% | US$79.376 | US$9.758,25 | 64.780.008.837 QRT |
| 2375 |  Taklimakan Network TAN | US$0,001689 | 0,00% | 2,83% | US$77.586 | US$29.544,64 | 45.942.180 TAN |
| 2376 |  CafeSwap Token BREW | US$0,005827 | -13,60% | -31,77% | US$77.328 | US$62,61 | 13.270.559 BREW |
| 2377 |  LUXCoin LUX | US$0,005787 | -6,73% | -23,27% | US$77.172 | - | 13.334.710 LUX |
| 2378 |  srnArt Gallery SACT | US$0,01924 | -17,24% | -44,48% | US$76.970 | US$500,40 | 4.000.000 SACT |
| 2379 |  MultiCoinCasino MCC | US$0,01603 | -15,60% | -2,83% | US$77.087 | US$1.711,32 | 4.807.840 MCC |
| 2380 |  TrezarCoin TZC | US$0,0002894 | -22,27% | -47,94% | US$76.649 | US$143,50 | 264.888.200 TZC |
| 2381 |  Horde HOR | US$0,005790 | -17,01% | -29,69% | US$76.087 | US$889,31 | 13.140.514 HOR |
| 2382 |  Axe AXE | US$0,01447 | -30,39% | -31,64% | US$76.117 | US$85,05 | 5.260.968 AXE |
| 2383 |  Samusky SAMU | US$0,0001392 | -16,09% | -35,08% | US$76.277 | US$916,23 | 547.842.420 SAMU |
| 2384 |  GCN Coin GCN | US$0,0000002504 | -36,07% | -48,51% | US$43.081 | US$5,60 | 172.076.810.000 GCN |
| 2385 |  Kawaii Islands KWT | US$0,002518 | -17,48% | -50,65% | US$75.548 | US$129.044 | 30.000.000 KWT |
| 2386 |  Gems GEM | US$0,00006297 | -53,28% | -65,29% | US$75.773 | US$21.202,59 | 1.203.292.896 GEM |
| 2387 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02002 | 0,09% | 0,07% | US$75.511 | US$11,51 | 3.772.661 USDX |
| 2388 |  GokuMarket Credit GMC | US$0,03005 | -5,43% | 36,00% | US$94.801 | US$606,04 | 3.155.000 GMC |
| 2389 |  Paybswap PAYB | US$0,0004862 | -19,63% | -28,29% | US$74.950 | US$36,46 | 154.142.639 PAYB |
| 2390 |  MojoCoin MOJO | US$0,006077 | -6,73% | -27,11% | US$74.602 | - | 12.276.850 MOJO |
| 2391 |  BeatzCoin BTZC | US$0,00002894 | -6,73% | -27,11% | US$74.383 | US$4,34 | 2.570.576.865 BTZC |
| 2392 |  Scrypta LYRA | US$0,003443 | -6,73% | -27,06% | US$74.248 | - | 21.562.112 LYRA |
| 2393 |  SHIELD XSH | US$0,0001447 | -6,73% | -27,11% | US$74.218 | US$4,22 | 512.973.375 XSH |
| 2394 |  megaBONK MBONK | US$0,02490 | -7,08% | -16,74% | US$74.690 | - | 3.000.000 MBONK |
| 2395 |  FNB Protocol FNB | US$0,00003037 | -56,60% | -72,74% | US$73.215 | US$110,04 | 2.410.449.913 FNB |
| 2396 |  Italian Lira ITL | US$0,000002894 | -6,73% | -27,11% | US$72.341 | - | 24.999.999.998 ITL |
| 2397 |  ChartEx CHART | US$0,003618 | -11,46% | -17,54% | US$72.357 | - | 20.000.000 CHART |
| 2398 |  Sentinel Chain SENC | US$0,0003648 | -36,38% | -48,14% | US$71.961 | US$34.028,75 | 197.269.666 SENC |
| 2399 |  Gourmet Galaxy GUM | US$0,02129 | -38,29% | -56,14% | US$70.521 | US$77.240,66 | 3.312.145 GUM |
| 2400 |  Opal OPAL | US$0,004630 | -6,73% | -10,29% | US$70.171 | US$3,14 | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.