Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XPA XPA | US$0,0007252 | -11,58% | -29,54% | US$41.467 | - | 57.177.751 XPA |
| 2502 |  GuccioneCoin GCC | US$0,002026 | 8,82% | -14,96% | US$41.089 | US$4,30 | 20.285.537 GCC |
| 2503 |  Truegame TGAME | US$0,0004843 | -13,54% | -42,56% | US$39.987 | - | 82.575.464 TGAME |
| 2504 |  NuBits USNBT | US$0,003661 | 0,00% | -84,28% | US$40.209 | - | 10.981.667 USNBT |
| 2505 |  Phoneum PHT | US$0,00001255 | -4,19% | -7,74% | US$42.295 | US$81,33 | 3.370.635.797 PHT |
| 2506 |  SORA Validator Token VAL | US$0,09620 | -3,71% | -33,59% | US$39.250 | US$20.588,97 | 408.003 VAL |
| 2507 |  Lunyr LUN | US$0,01707 | -6,69% | 2,39% | US$39.230 | - | 2.297.853 LUN |
| 2508 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2509 |  Startcoin START | US$0,0008681 | -6,73% | -27,11% | US$39.133 | - | 45.079.785 START |
| 2510 |  Island Coin ISLE | US$0,000000000154 | -11,46% | -28,40% | US$38.880 | - | 251.822.807.644.481 ISLE |
| 2511 |  BitCash BITC | US$0,001736 | -20,05% | -44,06% | US$38.540 | US$46,47 | 22.198.153 BITC |
| 2512 |  Biotron BTRN | US$0,0005787 | -6,73% | -27,11% | US$38.176 | US$0,5800 | 65.965.771 BTRN |
| 2513 |  VoteCoin VOT | US$0,0002894 | -6,73% | -27,11% | US$37.899 | - | 130.973.375 VOT |
| 2514 |  Blockburn BURN | US$0,00001903 | -11,63% | -35,15% | US$37.642 | - | 1.977.738.958 BURN |
| 2515 |  Anoncoin ANC | US$0,01765 | -6,73% | -27,11% | US$37.250 | US$2,54 | 2.110.317 ANC |
| 2516 |  PostCoin POST | US$0,002315 | -17,09% | -27,11% | US$36.734 | US$2,86 | 15.868.233 POST |
| 2517 |  Innovative Bioresearch Coin INNBC | US$0,00000002988 | -0,39% | -25,31% | US$36.743 | US$115,53 | 1.229.840.000.000 INNBC |
| 2518 |  Unicly Genesis Collection UUNICLY | US$0,03660 | -11,46% | -40,41% | US$36.604 | - | 1.000.000 UUNICLY |
| 2519 |  PureVidz VIDZ | US$0,0002894 | -6,51% | -27,11% | US$36.251 | - | 125.279.775 VIDZ |
| 2520 |  Bolivarcoin BOLI | US$0,002112 | -6,73% | -40,88% | US$36.211 | US$11,79 | 17.142.621 BOLI |
| 2521 |  GenesisX XGS | US$0,002894 | 3,64% | -19,01% | US$36.085 | US$11,33 | 12.470.425 XGS |
| 2522 |  GoldBlocks GB | US$0,002315 | -6,73% | -27,11% | US$36.029 | - | 15.563.873 GB |
| 2523 |  BSCView BSCV | US$0,003329 | -8,09% | -35,19% | US$39.291 | - | 11.801.399 BSCV |
| 2524 |  FantasyGold FGC | US$0,0002546 | -7,77% | -27,10% | US$35.563 | - | 139.659.829 FGC |
| 2525 |  Ratecoin XRA | US$0,0002894 | -6,73% | -27,11% | US$35.432 | - | 122.449.162 XRA |
| 2526 |  Boosted Finance BOOST | US$0,5923 | 14,61% | -31,13% | US$35.449 | - | 59.853 BOOST |
| 2527 |  Arionum ARO | US$0,0002205 | -28,91% | -26,52% | US$35.160 | - | 159.429.300 ARO |
| 2528 |  ANON ANON | US$0,004630 | -6,73% | -38,62% | US$35.158 | - | 7.593.802 ANON |
| 2529 |  WinCash WCC | US$0,02343 | -6,14% | -29,36% | US$35.134 | US$7,32 | 1.499.784 WCC |
| 2530 |  Castweet CTT | US$0,01961 | -1,90% | -39,14% | US$35.179 | US$738,97 | 1.793.952 CTT |
| 2531 |  yAxis YAXIS | US$0,03757 | -29,42% | -40,57% | US$35.009 | US$2.633,67 | 931.896 YAXIS |
| 2532 |  Blocktix TIX | US$0,0008681 | -6,73% | -72,67% | US$34.724 | - | 40.000.000 TIX |
| 2533 |  Depth Token DEP | US$0,00006475 | -13,65% | -20,82% | US$34.164 | US$46.669,37 | 527.671.561 DEP |
| 2534 |  Bintex Futures BNTX | US$0,3386 | -5,92% | -19,25% | US$34.115 | US$24.415,06 | 100.754 BNTX |
| 2535 |  Renewable Electronic Energy Coin REEC | US$0,00009959 | -6,91% | -2,37% | US$34.084 | US$170.713 | 342.253.749 REEC |
| 2536 |  Bitcloud BTDX | US$0,0008681 | -6,73% | 9,34% | US$33.881 | - | 39.029.177 BTDX |
| 2537 |  CoinAlpha ALP | US$0,0002053 | -17,66% | -34,96% | US$33.799 | US$458,82 | 164.608.330 ALP |
| 2538 |  Squirrel Finance NUTS | US$0,06937 | -18,10% | -35,25% | US$33.695 | US$320,14 | 485.767 NUTS |
| 2539 |  4NEW KWATT | US$0,0005369 | -31,61% | -47,10% | US$32.832 | - | 61.152.763 KWATT |
| 2540 |  Datarius Credit DTRC | US$0,0001665 | -12,50% | -32,20% | US$33.468 | US$16,70 | 201.017.063 DTRC |
| 2541 |  Gene Source Code Chain GENE | US$0,00008681 | -6,73% | -27,11% | US$32.575 | - | 375.244.800 GENE |
| 2542 |  Opus OPT | US$0,0002315 | -28,93% | -44,46% | US$32.427 | US$0,4700 | 140.080.549 OPT |
| 2543 |  ZPER ZPR | US$0,00002569 | -11,58% | -29,54% | US$32.330 | - | 1.258.254.657 ZPR |
| 2544 |  Civitas CIV | US$0,003762 | -28,67% | -27,11% | US$32.318 | US$3,12 | 8.591.281 CIV |
| 2545 |  Matrexcoin MAC | US$0,001447 | -6,73% | -27,11% | US$32.085 | - | 22.176.440 MAC |
| 2546 |  Blue Whale EXchange BWX | US$0,0007045 | -30,09% | -44,28% | US$27.894 | US$8.701,25 | 39.593.165 BWX |
| 2547 |  Cubiex CBIX | US$0,0004427 | -21,22% | -35,67% | US$31.812 | US$2,21 | 71.852.557 CBIX |
| 2548 |  Baguette Token BGTT | US$0,002728 | -1,38% | 0,33% | US$31.676 | - | 11.609.998 BGTT |
| 2549 |  Swirge SWG | US$0,002630 | -17,09% | -43,99% | US$31.513 | US$52.361,24 | 11.980.559 SWG |
| 2550 |  Streamit Coin STREAM | US$0,002315 | -17,09% | -35,21% | US$31.319 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.