Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Grimm GRIMM | US$0,0002997 | -6,62% | -26,78% | US$18.131 | US$1.334,86 | 60.501.300 GRIMM |
| 2602 |  Bitzeny ZNY | US$0,0002894 | -6,73% | -27,11% | US$21.880 | - | 75.614.500 ZNY |
| 2603 |  UBU Finance UBU | US$0,002682 | -10,97% | -9,63% | US$21.832 | US$1.620,03 | 8.139.901 UBU |
| 2604 |  BTC Lite BTCL | US$0,001157 | 86,55% | -27,11% | US$21.644 | US$0,03000 | 18.700.000 BTCL |
| 2605 |  Kebab Token KEBAB | US$0,01992 | -0,39% | 99,17% | US$21.529 | US$41,46 | 1.080.935 KEBAB |
| 2606 |  Rewardiqa REW | US$0,002072 | -11,58% | -29,54% | US$20.721 | US$6,05 | 10.000.000 REW |
| 2607 |  BERNcash BERN | US$0,0002894 | -6,73% | -27,11% | US$20.613 | - | 71.234.301 BERN |
| 2608 |  ZeusNetwork ZEUS | US$0,0000002894 | -6,73% | -27,11% | US$20.255 | - | 70.000.000.000 ZEUS |
| 2609 |  ARAW ARAW | US$0,00001016 | -18,75% | -72,94% | US$20.251 | - | 1.993.576.188 ARAW |
| 2610 |  Xuez XUEZ | US$0,004630 | -17,09% | -16,70% | US$19.996 | US$53.930,13 | 4.318.969 XUEZ |
| 2611 |  Agora VOTE | US$0,0005291 | -7,94% | -24,88% | US$19.878 | US$0,5300 | 37.567.045 VOTE |
| 2612 |  Provoco Token VOCO | US$0,00000001992 | -0,39% | -0,42% | US$19.905 | - | 999.375.710.075 VOCO |
| 2613 |  DraftCoin DFT | US$0,002276 | -8,87% | -28,17% | US$19.838 | - | 8.715.912 DFT |
| 2614 |  SafeInsure SINS | US$0,0008681 | -31,75% | -33,74% | US$19.681 | - | 22.671.355 SINS |
| 2615 |  WeBlock WON | US$0,004232 | -0,39% | -0,42% | US$19.069 | - | 4.505.536 WON |
| 2616 |  BSClaunch BSL | US$0,009618 | -28,82% | -45,06% | US$18.785 | US$6.180,52 | 1.953.140 BSL |
| 2617 |  Zuflo Coin ZFL | US$0,0002894 | -6,73% | -27,11% | US$18.793 | US$0,01000 | 64.944.573 ZFL |
| 2618 |  Plus-Coin NPLC | US$0,00003978 | -11,58% | -12,72% | US$18.697 | - | 469.946.471 NPLC |
| 2619 |  EveriToken EVT | US$0,0008261 | -12,90% | -26,17% | US$18.682 | US$32,33 | 22.614.716 EVT |
| 2620 |  Crypto Piece BELLY | US$0,0002902 | -6,49% | -20,39% | US$18.737 | US$868,21 | 64.556.722 BELLY |
| 2621 |  DEJAVE DJV | US$7,01 | -58,71% | -26,41% | US$18.483 | - | 2.635 DJV |
| 2622 |  Micromines MICRO | US$0,000001015 | -11,58% | -37,22% | US$18.276 | - | 17.999.887.606 MICRO |
| 2623 |  Neutron NTRN | US$0,0004630 | -6,73% | -27,11% | US$18.113 | - | 39.121.694 NTRN |
| 2624 |  Dreamcoin DRM | US$0,006655 | 7,27% | -16,18% | US$18.055 | - | 2.712.912 DRM |
| 2625 |  BiShares BISON | US$0,04147 | -16,28% | -40,03% | US$17.882 | US$93,10 | 431.235 BISON |
| 2626 |  YoloCash YLC | US$0,0006009 | -24,58% | -21,41% | US$17.727 | US$41.748,09 | 29.499.388 YLC |
| 2627 |  Fox Trading FOXT | US$0,002072 | -11,58% | -29,54% | US$17.587 | - | 8.487.614 FOXT |
| 2628 |  Twinci TWIN | US$0,08748 | -28,21% | -37,28% | US$17.497 | US$39.541,97 | 200.000 TWIN |
| 2629 |  JavaScript Token JS | US$0,002170 | -6,73% | -27,11% | US$17.344 | - | 7.991.996 JS |
| 2630 |  Sparkle Loyalty SPRKL | US$0,001347 | -20,18% | -33,62% | US$17.533 | US$78,80 | 13.017.308 SPRKL |
| 2631 |  BitBlocks Finance BBKFI | US$0,002803 | -9,22% | -30,69% | US$17.233 | US$1.918,88 | 6.147.205 BBKFI |
| 2632 |  Feellike FLL | US$0,009650 | -0,39% | -0,41% | US$17.230 | - | 1.785.468 FLL |
| 2633 |  Bitcoin Classic BXC | US$0,02778 | -13,90% | -48,92% | US$16.671 | - | 600.147 BXC |
| 2634 |  Akroma AKA | US$0,0008681 | 39,91% | 9,34% | US$16.648 | US$22,42 | 19.177.485 AKA |
| 2635 |  MDtoken MDTK | US$0,004051 | -6,73% | -20,05% | US$16.638 | - | 4.107.112 MDTK |
| 2636 |  Thingschain TIC | US$0,000001450 | -11,58% | 64,42% | US$16.601 | - | 11.445.000.000 TIC |
| 2637 |  ETHplode ETHPLO | US$0,0003623 | -9,70% | -28,59% | US$16.237 | - | 44.823.235 ETHPLO |
| 2638 |  Donu DONU | US$0,003183 | -6,73% | -27,11% | US$16.141 | - | 5.070.895 DONU |
| 2639 |  EDRCoin EDRC | US$0,005498 | -6,56% | -23,06% | US$16.116 | - | 2.931.224 EDRC |
| 2640 |  Herbalist Token HERB | US$0,000001658 | -11,58% | -29,54% | US$15.748 | US$3,32 | 9.499.999.999 HERB |
| 2641 |  Shivers SHVR | US$0,0002894 | -6,73% | -27,11% | US$15.757 | - | 54.453.298 SHVR |
| 2642 |  Tourist Token TOTO | US$0,000002894 | -6,85% | -63,55% | US$15.722 | - | 5.433.323.630 TOTO |
| 2643 |  SuperCoin SUPER | US$0,0002894 | -6,73% | -27,11% | US$15.674 | - | 54.165.682 SUPER |
| 2644 |  TajCoin TAJ | US$0,0005787 | -6,73% | -27,11% | US$15.526 | - | 26.828.342 TAJ |
| 2645 |  Digiwage WAGE | US$0,0003183 | -6,73% | -27,11% | US$14.980 | - | 47.062.308 WAGE |
| 2646 |  Martkist MARTK | US$0,0008935 | -23,69% | -32,03% | US$15.146 | - | 16.952.470 MARTK |
| 2647 |  Alphr finance ALPHR | US$0,008397 | -52,07% | -60,37% | US$14.520 | US$40.294,75 | 1.729.085 ALPHR |
| 2648 |  AmsterdamCoin AMS | US$0,0002894 | -6,73% | -27,11% | US$14.527 | - | 50.201.886 AMS |
| 2649 |  SCRIV NETWORK SCRIV | US$0,0005787 | -11,17% | -14,25% | US$14.320 | US$69,00 | 24.744.362 SCRIV |
| 2650 |  Infinity Esaham INFS | US$0,02232 | 5,83% | -77,51% | US$14.174 | US$66,19 | 635.122 INFS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.