Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Acoin ACOIN | US$0,004630 | -6,73% | -27,11% | US$5.649 | - | 1.220.085 ACOIN |
| 2752 |  Electrum Dark ELD | US$0,001431 | 578,29% | 440,55% | US$5.578 | - | 3.899.312 ELD |
| 2753 |  High Voltage HVCO | US$0,003630 | -8,35% | -27,91% | US$5.424 | - | 1.494.171 HVCO |
| 2754 |  VectorAI VEC2 | US$0,0002894 | -6,73% | -27,11% | US$5.324 | - | 18.399.311 VEC2 |
| 2755 |  PAXEX PAXEX | US$0,0002894 | -6,73% | -63,55% | US$5.085 | - | 17.571.745 PAXEX |
| 2756 |  Mobile Crypto Pay Coin MCPC | US$0,0005209 | -44,04% | 31,20% | US$5.025 | US$3,60 | 9.647.081 MCPC |
| 2757 |  HashNet BitEco HNB | US$0,0001683 | -0,39% | 0,18% | US$4.989 | - | 29.640.456 HNB |
| 2758 |  PLNcoin PLNC | US$0,0002894 | -6,73% | -27,11% | US$4.945 | - | 17.089.600 PLNC |
| 2759 |  STRAKS STAK | US$0,0002026 | -6,73% | -27,11% | US$4.833 | - | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0002894 | -6,69% | -27,11% | US$4.800 | - | 16.588.056 VOLT |
| 2761 |  Ragnarok RAGNA | US$0,0002894 | -6,73% | -27,11% | US$4.699 | - | 16.238.639 RAGNA |
| 2762 |  XDNA XDNA | US$0,0005064 | -6,73% | -24,97% | US$4.467 | - | 8.822.007 XDNA |
| 2763 |  SafeCapital SCAP | US$0,002402 | -28,98% | -40,88% | US$4.450 | US$5,02 | 1.852.870 SCAP |
| 2764 |  IFX24 IFX24 | US$0,001447 | -6,73% | -27,11% | US$4.340 | - | 3.000.000 IFX24 |
| 2765 |  GravityCoin GXX | US$0,0005787 | -6,73% | -27,11% | US$4.340 | - | 7.499.310 GXX |
| 2766 |  Cubiex Power CBIX-P | US$0,02566 | -15,91% | -16,92% | US$4.326 | US$2.145,68 | 168.605 CBIX-P |
| 2767 |  Apollon XAP | US$0,00002894 | -6,73% | -63,55% | US$4.300 | - | 148.585.276 XAP |
| 2768 |  Guider GDR | US$0,00001708 | -2,78% | -16,98% | US$4.257 | US$15,13 | 249.181.440 GDR |
| 2769 |  Comet CMT | US$0,004630 | -6,54% | -27,11% | US$4.041 | - | 872.830 CMT |
| 2770 |  iBank IBANK | US$0,0008681 | -6,73% | -27,11% | US$3.929 | - | 4.526.324 IBANK |
| 2771 |  ITO Utility Token IUT | US$0,00004144 | -11,58% | -29,54% | US$3.822 | - | 92.217.603 IUT |
| 2772 |  LitecoinToken LTK | US$0,00000004010 | 0,20% | 0,21% | US$3.761 | - | 93.798.013.228 LTK |
| 2773 |  Semux SEM | US$0,0002894 | -6,73% | -27,11% | US$3.678 | - | 12.712.343 SEM |
| 2774 |  Eurocoin EUC | US$0,0002894 | -6,73% | -27,11% | US$3.593 | - | 12.416.554 EUC |
| 2775 |  Merebel MERI | US$0,0005787 | -50,91% | -63,55% | US$3.585 | - | 6.195.344 MERI |
| 2776 |  S.Finance SFG | US$0,04228 | -46,97% | -63,63% | US$3.589 | US$327.303 | 84.903 SFG |
| 2777 |  Decentralized Asset Trading Platform DATP | US$0,0000002944 | -5,43% | -26,55% | US$3.481 | - | 11.820.620.222 DATP |
| 2778 |  Nekonium NUKO | US$0,0002894 | -6,73% | -27,11% | US$3.473 | US$1,09 | 12.000.829 NUKO |
| 2779 |  ECOSC ECU | US$0,003983 | -0,39% | -0,42% | US$3.431 | US$96,40 | 861.265 ECU |
| 2780 |  Rigel Finance RIGEL | US$0,7668 | -0,39% | -33,90% | US$3.220 | US$4,41 | 4.199 RIGEL |
| 2781 |  SharedStake SGT | US$0,02068 | -11,46% | -32,13% | US$3.102 | - | 150.015 SGT |
| 2782 |  ImageCash IMGC | US$0,0005787 | -6,73% | -27,11% | US$3.088 | - | 5.336.414 IMGC |
| 2783 |  Iconic ICON | US$0,005209 | -6,73% | -27,11% | US$3.088 | - | 592.894 ICON |
| 2784 |  Mesefa SEFA | US$0,006971 | -69,68% | -59,00% | US$3.002 | US$56,92 | 430.655 SEFA |
| 2785 |  Diligence IRA | US$0,0001394 | 349,42% | 75,60% | US$2.928 | US$4,20 | 21.000.000 IRA |
| 2786 |  SocialCoin SOCC | US$0,0002555 | -14,04% | -32,13% | US$2.688 | - | 10.518.425 SOCC |
| 2787 |  Abulaba AAA | US$0,0001758 | -7,62% | 99,23% | US$2.652 | - | 15.090.818 AAA |
| 2788 |  Coinonat CXT | US$0,0002894 | -6,73% | -27,11% | US$2.495 | - | 8.623.200 CXT |
| 2789 |  GeyserCoin GSR | US$0,001447 | -80,15% | -83,80% | US$2.434 | - | 1.682.043 GSR |
| 2790 |  Wild Beast Block WBB | US$0,01273 | -6,73% | -27,11% | US$2.316 | - | 181.919 WBB |
| 2791 |  Webcoin WEB | US$0,00004144 | -11,58% | -29,54% | US$2.298 | - | 55.439.991 WEB |
| 2792 |  Cannation CNNC | US$0,0008681 | -6,56% | -27,11% | US$2.150 | - | 2.476.893 CNNC |
| 2793 |  Dash Green DASHG | US$0,0008681 | -58,24% | -68,31% | US$1.997 | US$2,92 | 2.300.683 DASHG |
| 2794 |  ROIyal Coin ROCO | US$0,0008681 | -6,73% | -45,33% | US$1.932 | - | 2.225.971 ROCO |
| 2795 |  Joint Ventures JOINT | US$0,00008288 | -11,58% | -29,54% | US$1.844 | US$9.241,07 | 22.248.085 JOINT |
| 2796 |  KZ Cash KZC | US$0,001157 | -6,73% | -32,30% | US$1.810 | US$12,35 | 1.563.996 KZC |
| 2797 |  SONO SONO | US$0,0008681 | -6,73% | -27,11% | US$1.810 | - | 2.084.823 SONO |
| 2798 |  Crystal Token CYL | US$0,003038 | -8,21% | -29,13% | US$1.715 | US$193.847 | 564.377 CYL |
| 2799 |  ZelaaPayAE ZPAE | US$0,000009959 | -50,14% | -75,10% | US$1.693 | US$6.656,44 | 170.022.159 ZPAE |
| 2800 |  IBStoken IBS | US$0,001554 | -5,67% | -10,02% | US$1.662 | US$104.758 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.