Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SF Capital SFCP | US$0,0003130 | -15,91% | -39,91% | US$31.303 | - | 99.999.500 SFCP |
| 2552 |  PayCoin XPY | US$0,002604 | -6,73% | -27,11% | US$31.239 | - | 11.995.342 XPY |
| 2553 |  Onix ONX | US$0,0002894 | -6,73% | -27,11% | US$30.983 | - | 107.072.781 ONX |
| 2554 |  ICOBID ICOB | US$0,0002894 | -6,73% | -27,11% | US$30.976 | - | 107.048.455 ICOB |
| 2555 |  Global Currency Reserve GCR | US$0,0002894 | -6,73% | -27,11% | US$30.969 | - | 107.024.222 GCR |
| 2556 |  HeartBout HB | US$0,0005787 | -6,73% | -27,11% | US$30.959 | - | 53.495.267 HB |
| 2557 |  MoneroV XMV | US$0,01143 | -6,73% | -27,11% | US$30.861 | US$7,60 | 2.700.000 XMV |
| 2558 |  Digital Money Bits DMB | US$0,0002894 | -6,73% | -27,11% | US$30.723 | - | 106.173.958 DMB |
| 2559 |  Digitex DGTX | US$0,00003091 | -42,71% | -63,38% | US$28.778 | US$85.600,72 | 931.035.715 DGTX |
| 2560 |  ArbitrageCT ARCT | US$0,0002894 | -6,73% | -52,76% | US$30.284 | US$77,67 | 104.655.777 ARCT |
| 2561 |  Axis DeFi AXIS | US$0,01439 | -28,96% | -60,59% | US$29.986 | US$45.620,81 | 2.084.401 AXIS |
| 2562 |  Cryptrust CTRT | US$0,000004135 | -24,79% | -62,41% | US$29.332 | - | 7.092.756.485 CTRT |
| 2563 |  Neuromorphic.io NMP | US$0,004144 | -11,58% | -29,54% | US$29.010 | US$71,32 | 7.000.000 NMP |
| 2564 |  Theresa May Coin MAY | US$0,0002894 | -6,73% | -27,11% | US$28.942 | - | 100.018.000 MAY |
| 2565 |  Helix HLIX | US$0,0007813 | -6,73% | -34,40% | US$28.768 | - | 36.821.028 HLIX |
| 2566 |  Bela BELA | US$0,0005787 | -6,73% | -27,11% | US$28.748 | - | 49.674.018 BELA |
| 2567 |  8Bit Doge BITD | US$0,00001104 | -17,74% | -30,78% | US$28.556 | US$132,35 | 2.587.701.353 BITD |
| 2568 |  PosEx PEX | US$0,01157 | -6,73% | -27,11% | US$28.395 | - | 2.453.240 PEX |
| 2569 |  Heron Asia HERON | US$0,001630 | -20,47% | -3,01% | US$28.426 | US$14.411,01 | 17.441.980 HERON |
| 2570 |  Arion ARION | US$0,001736 | -6,73% | -12,53% | US$28.137 | - | 16.206.160 ARION |
| 2571 |  BitRewards BIT | US$0,00007915 | -11,58% | -29,54% | US$27.128 | - | 342.725.114 BIT |
| 2572 |  Bitcoin CZ BCZ | US$0,006655 | -6,73% | -16,18% | US$27.003 | - | 4.057.400 BCZ |
| 2573 |  BackPacker Coin BPC | US$0,004051 | -6,73% | -31,97% | US$26.756 | - | 6.604.611 BPC |
| 2574 |  Desire DSR | US$0,002604 | -6,73% | -27,11% | US$26.745 | - | 10.269.488 DSR |
| 2575 |  Phantomx PNX | US$0,0005498 | -6,73% | -27,11% | US$26.662 | - | 48.495.525 PNX |
| 2576 |  Arbidex ABX | US$0,001125 | -46,06% | -27,68% | US$26.497 | US$220,29 | 23.561.171 ABX |
| 2577 |  Gentarium GTM | US$0,004051 | -6,73% | 27,56% | US$25.820 | - | 6.373.656 GTM |
| 2578 |  Netrum NTR | US$0,01194 | -10,96% | -59,35% | US$25.553 | - | 2.139.819 NTR |
| 2579 |  Ignition IC | US$0,01638 | -6,56% | -26,33% | US$25.191 | US$0,02000 | 1.538.112 IC |
| 2580 |  FuzzBalls FUZZ | US$0,005209 | -6,73% | -27,11% | US$25.157 | - | 4.829.945 FUZZ |
| 2581 |  Showcase SHO | US$0,0009959 | -31,78% | -34,48% | US$25.195 | US$155,78 | 25.299.553 SHO |
| 2582 |  BLOC.MONEY BLOC | US$0,001157 | -6,73% | -41,69% | US$25.127 | US$3,74 | 21.709.183 BLOC |
| 2583 |  ROAD ROAD | US$0,0003077 | -43,21% | -59,08% | US$24.403 | US$59.551,05 | 79.300.570 ROAD |
| 2584 |  Meta Brawl BRAWL | US$0,0007965 | 0,00% | -11,38% | US$24.890 | - | 31.250.000 BRAWL |
| 2585 |  Paypex PAYX | US$0,0001654 | -7,36% | -27,42% | US$24.810 | - | 149.998.018 PAYX |
| 2586 |  ELTCOIN ELTCOIN | US$0,0002694 | -11,58% | -29,54% | US$24.244 | US$16.808,88 | 90.000.000 ELTCOIN |
| 2587 |  StarterCoin STAC | US$0,00007048 | -11,56% | -31,84% | US$24.104 | US$36,50 | 342.007.189 STAC |
| 2588 |  FirstCoin FRST | US$0,0007667 | 40,78% | 10,94% | US$23.926 | US$2,83 | 31.207.528 FRST |
| 2589 |  DNotes NOTE | US$0,0001758 | -7,62% | -27,55% | US$23.736 | - | 135.043.262 NOTE |
| 2590 |  BoatPilot Token NAVY | US$0,0003208 | -9,46% | -28,46% | US$23.696 | - | 73.863.346 NAVY |
| 2591 |  XOVBank XOV | US$0,0001654 | -7,36% | -27,42% | US$23.447 | - | 141.755.903 XOV |
| 2592 |  EvenCoin EVN | US$0,0007460 | -3,54% | -42,14% | US$23.309 | US$117.514 | 31.247.621 EVN |
| 2593 |  Bitcoin 21 XBTC21 | US$0,02894 | -6,73% | -27,11% | US$22.950 | - | 793.108 XBTC21 |
| 2594 |  Global Crypto Alliance CALL | US$0,0002894 | -6,73% | -27,11% | US$22.836 | US$7,88 | 78.918.545 CALL |
| 2595 |  ICE ROCK MINING ROCK2 | US$0,001450 | -11,58% | -29,54% | US$22.808 | - | 15.724.272 ROCK2 |
| 2596 |  Fivebalance FBN | US$0,00002072 | -11,58% | -29,54% | US$22.637 | - | 1.092.481.026 FBN |
| 2597 |  Coin2.1 C2 | US$0,0002894 | -6,73% | -27,11% | US$22.642 | - | 78.245.975 C2 |
| 2598 |  Centurion CNT | US$0,0002894 | -6,73% | -27,11% | US$22.473 | - | 77.663.826 CNT |
| 2599 |  FUZE Token FUZE | US$29,79 | -8,35% | -28,20% | US$22.444 | US$43.644,45 | 753 FUZE |
| 2600 |  IQ.cash IQ | US$0,001675 | -26,10% | -26,60% | US$20.038 | US$6.326,90 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.