Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beetlecoin BEET | US$0,0001861 | -7,85% | -27,66% | US$53.972 | - | 289.976.276 BEET |
| 2452 |  Citadel CTL | US$0,004919 | -6,73% | -11,49% | US$53.960 | - | 10.969.269 CTL |
| 2453 |  GlobalToken GLT | US$0,0004051 | -12,94% | -31,97% | US$53.784 | - | 132.763.800 GLT |
| 2454 |  Landbox LAND | US$0,0007047 | -8,61% | -62,91% | US$53.830 | US$79,33 | 76.385.230 LAND |
| 2455 |  BitGuild PLAT PLAT | US$0,0009015 | -0,41% | -0,53% | US$53.700 | US$24.477,85 | 59.566.902 PLAT |
| 2456 |  Unify UNIFY | US$0,002894 | -50,91% | -28,74% | US$52.621 | - | 18.185.085 UNIFY |
| 2457 |  Yield Stake Finance YI12 | US$4,78 | -4,57% | -2,45% | US$53.113 | US$4.616,29 | 11.111 YI12 |
| 2458 |  SteepCoin STEEP | US$0,0002894 | -6,73% | -27,11% | US$52.521 | - | 181.505.253 STEEP |
| 2459 |  BoutsPro BOUTS | US$0,0006830 | -11,40% | -57,27% | US$52.327 | - | 76.615.188 BOUTS |
| 2460 |  Yellow Road ROAD | US$0,01702 | -18,95% | -37,00% | US$51.619 | US$967,61 | 3.033.587 ROAD |
| 2461 |  AI Doctor AIDOC | US$0,00006655 | -6,73% | -18,22% | US$51.764 | - | 777.777.776 AIDOC |
| 2462 |  TrueDeck TDP | US$0,001678 | -26,17% | -33,63% | US$51.557 | US$18.486,65 | 30.717.516 TDP |
| 2463 |  BitSend BSD | US$0,001591 | 38,65% | -27,11% | US$51.206 | US$89,47 | 32.174.604 BSD |
| 2464 |  SiaCashCoin SCC | US$0,000002279 | -25,18% | -48,33% | US$50.540 | - | 22.173.264.823 SCC |
| 2465 |  Vivid Coin VIVID | US$0,006569 | -6,73% | -83,29% | US$50.562 | - | 7.697.539 VIVID |
| 2466 |  Bitcoin Zero BZX | US$0,001736 | -6,73% | -27,11% | US$50.368 | - | 29.010.752 BZX |
| 2467 |  Ether Zero ETZ | US$0,0002646 | -6,36% | -25,47% | US$49.335 | - | 186.439.870 ETZ |
| 2468 |  Ormeus Ecosystem ECO | US$0,00002254 | -14,36% | -27,26% | US$50.265 | US$11.578,12 | 2.230.453.136 ECO |
| 2469 |  Commercium CMM | US$0,001129 | -6,73% | 29,22% | US$49.990 | - | 44.297.172 CMM |
| 2470 |  Block-Logic BLTG | US$0,002170 | 39,91% | 9,34% | US$49.697 | US$0,03000 | 22.899.329 BLTG |
| 2471 |  Novacoin NVC | US$0,02112 | -53,36% | -67,36% | US$49.339 | US$329,97 | 2.335.757 NVC |
| 2472 |  Kush Finance KSEED | US$0,1882 | -0,39% | -70,59% | US$49.365 | - | 262.272 KSEED |
| 2473 |  ATBCoin ATB | US$0,001157 | -6,73% | -27,11% | US$48.657 | - | 42.038.227 ATB |
| 2474 |  YENTEN YTN | US$0,001157 | -9,00% | -30,58% | US$48.558 | US$3,08 | 41.952.065 YTN |
| 2475 |  Graft GRFT | US$0,00008169 | -73,67% | -15,04% | US$48.319 | - | 591.481.833 GRFT |
| 2476 |  1MillionNFTs 1MIL | US$0,4022 | 5,95% | -15,37% | US$48.259 | US$38.112,48 | 120.000 1MIL |
| 2477 |  NestEGG Coin EGG | US$0,001129 | -25,76% | -28,93% | US$47.784 | US$157,99 | 42.342.655 EGG |
| 2478 |  AllSafe ASAFE | US$0,005209 | -27,00% | -54,76% | US$47.634 | US$7,71 | 9.145.370 ASAFE |
| 2479 |  EUNOMIA ENTS | US$0,000002894 | -6,73% | -27,11% | US$47.515 | - | 16.420.688.682 ENTS |
| 2480 |  ImageCoin IMG | US$0,003844 | 10,84% | -28,00% | US$48.241 | US$4.843,34 | 12.549.535 IMG |
| 2481 |  Stipend SPD | US$0,003501 | -6,73% | -49,89% | US$46.185 | - | 13.190.895 SPD |
| 2482 |  Universal Currency UNIT | US$0,002894 | -6,73% | -27,11% | US$46.151 | - | 15.949.110 UNIT |
| 2483 |  TRAXIA TM2 | US$0,0001404 | 12,72% | -25,79% | US$46.090 | US$978,38 | 328.320.714 TM2 |
| 2484 |  Po.et POE | US$0,00001447 | -22,27% | -78,56% | US$45.453 | US$14,54 | 3.141.592.653 POE |
| 2485 |  Rivetz RVT | US$0,001723 | -12,46% | -40,64% | US$45.223 | US$86,96 | 26.244.468 RVT |
| 2486 |  ALL BEST ICO ALLBI | US$0,00009139 | -42,69% | -90,78% | US$43.791 | US$12.765,92 | 479.147.304 ALLBI |
| 2487 |  KUN KUN | US$22,50 | -6,13% | -7,73% | US$44.994 | US$5.094,31 | 2.000 KUN |
| 2488 |  EventChain EVC | US$0,001430 | -11,58% | -27,43% | US$44.681 | US$3.203,55 | 31.250.497 EVC |
| 2489 |  Worldcore WRC | US$0,0002483 | -8,82% | -28,14% | US$44.221 | - | 178.103.291 WRC |
| 2490 |  Nasdacoin NSD | US$0,001513 | 4,11% | -49,57% | US$42.351 | US$6.065,66 | 27.997.802 NSD |
| 2491 |  Adzcoin ADZ | US$0,0008681 | -6,73% | -27,11% | US$43.254 | - | 49.827.043 ADZ |
| 2492 |  CryptoEnergy CNRG | US$1,55 | -21,52% | 52,30% | US$43.034 | US$16,14 | 27.700 CNRG |
| 2493 |  Pancake Bunny BUNNY | US$0,08308 | -53,31% | -67,16% | US$42.388 | US$153.640 | 510.232 BUNNY |
| 2494 |  Fortuna Sittard Fan Token FOR | US$0,2873 | -27,57% | -46,76% | US$41.658 | US$41.985,62 | 145.000 FOR |
| 2495 |  DMScript DMST | US$0,0004224 | -9,01% | -23,93% | US$42.243 | US$7,92 | 100.000.000 DMST |
| 2496 |  Rope $ROPE | US$1,50 | -11,46% | -29,38% | US$41.923 | - | 28.000 $ROPE |
| 2497 |  BitScreener Token BITX | US$0,0008910 | -57,28% | -87,16% | US$78.028 | - | 87.573.177 BITX |
| 2498 |  More Coin MORE | US$0,02083 | -6,73% | -25,03% | US$41.668 | US$201,20 | 2.000.000 MORE |
| 2499 |  ProxyNode PRX | US$0,0002170 | -6,73% | -27,11% | US$41.622 | - | 191.785.258 PRX |
| 2500 |  Ormeus Coin ORMEUS | US$0,001161 | -4,50% | -8,98% | US$41.684 | US$3.292,18 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.