Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CyberMusic CYMT | US$0,0000009023 | -9,79% | -72,60% | US$13.986 | - | 15.500.000.000 CYMT |
| 2652 |  Uptrennd 1UP | US$0,00003472 | -6,73% | -27,11% | US$13.940 | US$17,67 | 401.460.369 1UP |
| 2653 |  Gaj Finance GAJ | US$0,006961 | -14,65% | -37,28% | US$13.514 | US$1.338,81 | 1.941.413 GAJ |
| 2654 |  InvestDigital IDT | US$0,0001114 | -6,73% | -31,54% | US$13.860 | - | 124.411.880 IDT |
| 2655 |  BLAST BLAST | US$0,0002894 | -6,73% | -27,11% | US$13.828 | - | 47.787.479 BLAST |
| 2656 |  DATx DATX | US$0,000009731 | -25,26% | -49,32% | US$13.539 | US$9.215,18 | 1.391.302.551 DATX |
| 2657 |  ZINC ZINC | US$0,002384 | -12,47% | -32,17% | US$13.311 | US$3,45 | 5.583.588 ZINC |
| 2658 |  Dollarcoin DLC | US$0,001447 | -6,56% | -27,11% | US$13.176 | - | 9.106.714 DLC |
| 2659 |  Tutti Frutti TFF | US$0,0001713 | -9,35% | -51,06% | US$13.342 | - | 77.892.928 TFF |
| 2660 |  Hyper Finance HYFI | US$0,0004083 | -16,00% | -20,65% | US$12.926 | US$12,31 | 31.658.686 HYFI |
| 2661 |  The Currency Analytics TCAT | US$0,00008288 | -11,58% | -29,54% | US$12.937 | - | 156.088.537 TCAT |
| 2662 |  BowsCoin BSC | US$0,002315 | -6,73% | -27,11% | US$12.848 | - | 5.550.102 BSC |
| 2663 |  AceD (old) ACED | US$0,00005121 | -15,58% | -32,91% | US$12.803 | US$3,58 | 249.987.000 ACED |
| 2664 |  Knekted KNT | US$0,00002301 | 21,56% | -3,38% | US$12.639 | - | 549.160.032 KNT |
| 2665 |  Kind Ads Token KIND | US$0,0002963 | -11,58% | -29,54% | US$12.518 | - | 42.246.693 KIND |
| 2666 |  ParkByte PKB | US$0,002604 | -6,56% | -27,11% | US$12.407 | - | 4.764.026 PKB |
| 2667 |  ModiHost AIM | US$0,009931 | -6,73% | -27,11% | US$12.380 | - | 1.246.664 AIM |
| 2668 |  MktCoin MLM | US$0,000009959 | -0,39% | -0,42% | US$12.045 | - | 1.209.529.900 MLM |
| 2669 |  Ultragate ULG | US$0,0008681 | -6,73% | -45,33% | US$11.973 | - | 13.792.283 ULG |
| 2670 |  Bitcoin Adult BTAD | US$0,0002315 | -6,73% | -2,81% | US$11.941 | - | 51.582.493 BTAD |
| 2671 |  Kwikswap Protocol KWIK | US$0,001247 | -11,46% | -30,50% | US$11.845 | - | 9.497.188 KWIK |
| 2672 |  SkyHub Coin SHB | US$0,01823 | -6,73% | -27,11% | US$11.729 | - | 643.413 SHB |
| 2673 |  Defis XGM | US$0,00008681 | -6,73% | -27,11% | US$11.681 | US$11,23 | 134.558.580 XGM |
| 2674 |  SparksPay SPK | US$0,001058 | -14,73% | -29,99% | US$11.604 | US$0,2200 | 10.966.406 SPK |
| 2675 |  IGToken IG | US$0,000002694 | -17,90% | -98,02% | US$11.554 | - | 4.289.024.188 IG |
| 2676 |  Quantis Network QUAN | US$0,0002894 | -6,73% | -27,11% | US$11.511 | - | 39.779.347 QUAN |
| 2677 |  Datacoin DTC | US$0,0002894 | -6,73% | -27,11% | US$11.491 | - | 39.712.849 DTC |
| 2678 |  Boolberry BBR | US$0,0008681 | -6,73% | -27,11% | US$11.465 | - | 13.207.454 BBR |
| 2679 |  Ccore CCO | US$0,006714 | -16,48% | -50,15% | US$11.413 | US$74,62 | 1.699.999 CCO |
| 2680 |  Thore Cash TCH | US$0,0002068 | -8,24% | -27,86% | US$11.388 | - | 55.056.178 TCH |
| 2681 |  Bitcoin Incognito XBI | US$0,0008681 | -6,73% | -27,11% | US$11.313 | - | 13.031.736 XBI |
| 2682 |  Yearn Finance Bit YFBT | US$9,97 | -0,39% | 17,14% | US$10.892 | US$16,94 | 1.093 YFBT |
| 2683 |  Nyerium NYEX | US$0,0002894 | -6,73% | -27,11% | US$10.854 | - | 37.511.206 NYEX |
| 2684 |  PAYCENT PYN | US$0,0001269 | -15,46% | -38,19% | US$10.824 | - | 85.310.628 PYN |
| 2685 |  X-Coin XCO | US$0,0008681 | -6,73% | -27,11% | US$10.751 | - | 12.384.976 XCO |
| 2686 |  Pyrk PYRK | US$0,0006824 | -22,42% | -31,76% | US$10.769 | - | 15.781.994 PYRK |
| 2687 |  FUTURAX FTXT | US$0,000003108 | -11,58% | -97,71% | US$10.588 | - | 3.406.412.461 FTXT |
| 2688 |  CrevaCoin CREVA | US$0,0002894 | -6,73% | -27,11% | US$10.530 | - | 36.390.750 CREVA |
| 2689 |  Dynamite DYNMT | US$0,02708 | -14,25% | -31,26% | US$10.442 | US$54.520,31 | 385.551 DYNMT |
| 2690 |  LCMS LCMS | US$0,0006971 | -0,39% | 151,95% | US$10.403 | US$5,52 | 14.922.868 LCMS |
| 2691 |  NFT Alley ALLEY | US$0,02006 | -18,16% | -38,14% | US$10.378 | US$95.050,60 | 517.457 ALLEY |
| 2692 |  Zealium NZL | US$0,0005787 | -6,73% | -27,11% | US$10.317 | - | 17.826.574 NZL |
| 2693 |  MustangCoin MST | US$0,01620 | -6,69% | -9,29% | US$10.214 | - | 630.343 MST |
| 2694 |  SpeedCash SCS | US$0,01736 | -6,73% | -27,11% | US$9.979 | - | 574.745 SCS |
| 2695 |  Spectrum SPT | US$0,000008288 | -11,58% | -29,54% | US$9.946 | - | 1.199.987.500 SPT |
| 2696 |  Californium CF | US$0,004051 | -6,69% | -27,11% | US$9.913 | - | 2.446.961 CF |
| 2697 |  Bonpay BON | US$0,0008681 | -6,73% | -27,11% | US$9.801 | - | 11.290.301 BON |
| 2698 |  LuckySevenToken LST | US$0,0001495 | -0,39% | -0,42% | US$9.806 | - | 65.590.200 LST |
| 2699 |  UChain UCN | US$0,00003191 | -11,58% | -41,39% | US$9.744 | - | 305.346.957 UCN |
| 2700 |  HyperAlloy ALLOY | US$0,002777 | -10,34% | -49,12% | US$9.589 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.