Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Synapse SYN | US$1,99 | -25,66% | -43,14% | - | US$45.014.577 | - |
| 2852 |  Multichain MULTI | US$8,37 | -19,54% | -14,27% | - | US$44.899.507 | - |
| 2853 |  Anchor bETH Token BETH | US$2.024,68 | -9,66% | -31,17% | - | US$41.864.011 | - |
| 2854 |  DeFi Kingdoms JEWEL | US$0,7489 | -37,36% | -63,71% | - | US$38.788.500 | - |
| 2855 |  Tomb TOMB | US$0,1646 | -67,23% | -80,36% | - | US$35.229.213 | - |
| 2856 |  Wrapped Harmony WONE | US$0,04112 | -35,16% | -54,00% | - | US$31.282.945 | - |
| 2857 |  Mirrored Ether mETH | US$2.382,03 | -10,99% | -29,22% | - | US$29.132.557 | - |
| 2858 |  Savanna SVN | US$0,2737 | -20,90% | -63,62% | - | US$28.275.244 | - |
| 2859 |  Gari Network GARI | US$0,6704 | 0,53% | 2,48% | - | US$27.900.358 | - |
| 2860 |  Lido Bonded LUNA bLUNA | US$0,9814 | -93,44% | -98,86% | - | US$27.890.606 | - |
| 2861 |  Everdome DOME | US$0,02247 | -27,37% | -46,66% | - | US$29.991.965 | - |
| 2862 |  Stargate Finance STG | US$0,6458 | -16,51% | -43,49% | - | US$28.151.114 | - |
| 2863 |  Tomb Shares TSHARE | US$246,93 | -86,27% | -92,08% | - | US$24.604.047 | - |
| 2864 |  Bitkub Coin KUB | US$3,79 | -5,33% | -24,90% | - | US$24.025.888 | - |
| 2865 |  StreamCoin STRM | US$0,1122 | -10,89% | 0,00% | - | US$23.174.578 | - |
| 2866 |  GenesysGo Shadow SHDW | US$0,8095 | -33,39% | -52,58% | - | US$21.449.218 | - |
| 2867 |  Guardian GUARD | US$6,86 | -40,41% | -54,32% | - | US$22.436.422 | - |
| 2868 |  THORChain (ERC20) RUNE | US$3,01 | -28,84% | -54,81% | - | US$20.409.003 | - |
| 2869 |  BTCDOWN BTCDOWN | US$0,02699 | 12,15% | 96,67% | - | US$20.332.461 | - |
| 2870 |  Angle Protocol AGEUR | US$1,04 | -0,79% | -1,04% | - | US$20.195.306 | - |
| 2871 |  Anonverse ANON | US$0,0007592 | -23,35% | -53,73% | - | US$20.128.136 | - |
| 2872 |  Lido Staked SOL stSOL | US$50,97 | -26,10% | -46,95% | - | US$19.752.040 | - |
| 2873 |  Nexus Protocol PSI | US$0,003520 | -61,66% | -90,10% | - | US$19.238.567 | - |
| 2874 |  Gold Coin Reserve GCR | US$1.868,86 | 5,61% | 6,80% | - | US$19.168.387 | - |
| 2875 |  e-Money EUR EEUR | US$0,9862 | -2,16% | -1,96% | - | US$18.211.309 | - |
| 2876 |  DOTDOWN DOTDOWN | US$33,32 | 15,01% | 152,28% | - | US$17.668.528 | - |
| 2877 |  ENTERBUTTON ENTC | US$6,03 | 0,61% | 46,99% | - | US$19.200.588 | - |
| 2878 |  Wrapped Elrond WEGLD | US$84,33 | -22,01% | -38,21% | - | US$17.438.732 | - |
| 2879 |  Edgecoin EDGT | US$0,9969 | -0,29% | -0,32% | - | US$16.510.392 | - |
| 2880 |  Beacon ETH BETH | US$1.983,09 | -12,36% | -30,52% | - | US$16.716.816 | - |
| 2881 |  MinePlex PLEX | US$1,01 | -3,76% | -11,60% | - | US$16.493.530 | - |
| 2882 |  Astroport ASTRO | US$0,3476 | -62,23% | -89,22% | - | US$16.207.254 | - |
| 2883 |  Saitama SAITAMA | US$0,000000002221 | -45,00% | -64,77% | - | US$14.348.961 | - |
| 2884 |  Compound Dai CDAI | US$0,02202 | 0,14% | 0,14% | - | US$13.979.539 | - |
| 2885 |  Baby Doge Coin BabyDoge | US$0,000000001060 | -28,78% | -48,15% | - | US$14.064.266 | - |
| 2886 |  TRXDOWN TRXDOWN | US$2,35 | -15,27% | -13,55% | - | US$13.539.705 | - |
| 2887 |  Mad USD MUSD | US$1,00 | 0,04% | 0,00% | - | US$13.093.985 | - |
| 2888 |  3X Short Bitcoin Token BEAR | US$0,0002050 | 20,88% | 115,34% | - | US$12.328.759 | - |
| 2889 |  OKC Token OKT | US$22,21 | -26,28% | -43,79% | - | US$12.274.088 | - |
| 2890 |  CAW(A Hunters Dream) CAW | US$0,00000003941 | -56,04% | -61,06% | - | US$12.218.890 | - |
| 2891 |  Floki Inu FLOKI | US$0,000007618 | -31,32% | -54,79% | - | US$12.138.135 | - |
| 2892 |  REI Network REI | US$0,03115 | -40,47% | -74,19% | - | US$11.747.242 | - |
| 2893 |  DEI DEI | US$0,9901 | -0,51% | -1,62% | - | US$11.191.794 | - |
| 2894 |  3X Long Bitcoin Token BULL | US$617,98 | -20,43% | -65,26% | - | US$11.165.158 | - |
| 2895 |  GMX GMX | US$21,29 | -23,29% | -34,86% | - | US$10.963.680 | - |
| 2896 |  ADADOWN ADADOWN | US$0,01362 | 28,80% | 147,84% | - | US$10.960.622 | - |
| 2897 |  Miracle Universe MU | US$0,03131 | -29,41% | -64,34% | - | US$10.580.983 | - |
| 2898 |  Wonderman Nation WNDR | US$0,07018 | -37,44% | 0,00% | - | US$10.456.978 | - |
| 2899 |  Based Finance BASED | US$0,1507 | -69,67% | -82,15% | - | US$10.689.299 | - |
| 2900 |  Orca ORCA | US$0,9332 | -26,82% | -49,71% | - | US$10.240.607 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.