Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EMP Shares ESHARE | US$901,26 | -40,58% | -63,65% | - | US$8.502.636 | - |
| 2952 |  Freedom God Dao FGD | US$9,33 | -18,02% | -23,67% | - | US$14.134.208 | - |
| 2953 |  Opyn Squeeth OSQTH | US$337,48 | -16,76% | -46,67% | - | US$4.924.052 | - |
| 2954 |  Hakuna Shares MTT | US$23.552,19 | -42,53% | 0,00% | - | US$5.194.815 | - |
| 2955 |  Wrapped Moonbeam WGLMR | US$1,22 | -29,05% | -55,57% | - | US$5.091.185 | - |
| 2956 |  PointPay PXP | US$0,01810 | 15,74% | -6,08% | - | US$4.996.464 | - |
| 2957 |  Mirrored SPDR S&P 500 MSPY | US$312,63 | -2,74% | -23,46% | - | US$4.862.043 | - |
| 2958 |  Luffy LUFFY | US$0,000000000810 | -36,71% | 13,77% | - | US$4.950.959 | - |
| 2959 |  3X Long Ethereum Token ETHBULL | US$62,60 | -35,27% | -70,13% | - | US$4.806.161 | - |
| 2960 |  MMPRO Token MMPRO | US$0,3247 | -17,02% | -10,37% | - | US$6.400.295 | - |
| 2961 |  Quantum Assets QA | US$0,006017 | -18,33% | -38,71% | - | US$4.789.696 | - |
| 2962 |  KLAYswap Protocol KSP | US$1,72 | -20,91% | -43,71% | - | US$4.696.159 | - |
| 2963 |  Bubblefong BBF | US$27,54 | -0,99% | -1,35% | - | US$4.637.549 | - |
| 2964 |  Gains Network GNS | US$1,30 | -30,71% | -38,40% | - | US$5.545.139 | - |
| 2965 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -45,14% | -60,95% | - | US$4.596.990 | - |
| 2966 |  GM Wagmi GM | US$0,000006939 | -38,78% | -55,65% | - | US$4.415.876 | - |
| 2967 |  Fistbump FIST | US$2,63 | -4,84% | 13,66% | - | US$7.715.030 | - |
| 2968 |  Wrapped IoTeX WIOTX | US$0,02661 | -35,89% | -56,88% | - | US$4.355.100 | - |
| 2969 |  KnightSwap KNIGHT | US$0,3602 | 3,01% | -27,43% | - | US$4.304.497 | - |
| 2970 |  Dotori DTR | US$1,66 | 0,00% | 0,00% | - | US$4.273.210 | - |
| 2971 |  Plug Chain PLUGCN | US$0,08243 | -14,62% | -25,70% | - | US$4.235.724 | - |
| 2972 |  MSQUARE GLOBAL MSQ | US$0,7901 | -10,17% | 23,57% | - | US$4.257.859 | - |
| 2973 |  MAD Bucks MAD | US$8,86 | -16,31% | -21,98% | - | US$4.158.275 | - |
| 2974 |  MICROCOSM MIC | US$358,13 | 0,45% | 39,20% | - | US$7.413.077 | - |
| 2975 |  Teddy Doge TEDDY | US$0,0004872 | -18,73% | -3,55% | - | US$4.211.580 | - |
| 2976 |  Metasens MSU | US$0,9835 | -22,42% | -43,37% | - | US$4.047.777 | - |
| 2977 |  IOI Token IOI | US$0,6141 | 0,12% | -13,80% | - | US$4.043.893 | - |
| 2978 |  Maiar MEX | US$0,0001037 | -27,23% | -46,98% | - | US$3.945.159 | - |
| 2979 |  THORSwap THOR | US$0,4651 | -35,14% | -57,67% | - | US$3.826.803 | - |
| 2980 |  OVR OVR | US$1,15 | -4,99% | -12,33% | - | US$3.924.430 | - |
| 2981 |  Hakuta Matata Finance HKN | US$1,12 | -15,38% | 0,00% | - | US$3.856.705 | - |
| 2982 |  Bxmi Token BXMI | US$0,6731 | -3,75% | 0,30% | - | US$3.995.231 | - |
| 2983 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$48,32 | -9,32% | -36,25% | - | US$3.735.781 | - |
| 2984 |  Umee UMEE | US$0,04592 | -14,47% | -28,29% | - | US$3.805.626 | - |
| 2985 |  Meter Governance MTRG | US$1,55 | -38,67% | -63,12% | - | US$3.986.995 | - |
| 2986 |  SafeMoon V2 SFM | US$0,0003200 | -23,84% | -37,47% | - | US$3.717.772 | - |
| 2987 |  Trisolaris TRI | US$0,1378 | -28,94% | -64,11% | - | US$3.734.700 | - |
| 2988 |  JustCarbon Removal JCR | US$31,66 | 39,02% | 0,00% | - | US$3.684.968 | - |
| 2989 |  JPEG'd JPEG | US$0,001051 | -33,94% | -64,24% | - | US$3.715.832 | - |
| 2990 |  Melos Studio MELOS | US$0,1183 | -22,07% | -19,53% | - | US$3.634.785 | - |
| 2991 |  LINKUP LINKUP | US$0,01559 | -50,05% | -78,96% | - | US$3.643.375 | - |
| 2992 |  DefiDollar DUSD | US$0,9556 | 4,22% | 1,28% | - | US$3.580.511 | - |
| 2993 |  Socaverse SOCA | US$0,000001071 | -44,07% | 84,17% | - | US$13.780.219 | - |
| 2994 |  Celestial CELT | US$0,01193 | -19,84% | -34,87% | - | US$3.501.429 | - |
| 2995 |  XIDR XIDR | US$0,00006781 | -4,05% | -2,27% | - | US$3.465.815 | - |
| 2996 |  Meta Ruffy MR | US$0,00007090 | -24,43% | -53,19% | - | US$3.491.700 | - |
| 2997 |  Digital Financial Exchange DIFX | US$0,3216 | -2,86% | -15,07% | - | US$4.524.663 | - |
| 2998 |  GymMov GYM | US$0,01933 | -48,53% | 0,00% | - | US$9.219.146 | - |
| 2999 |  CatCoin CATCOIN | US$0,000000000003 | -25,29% | -62,60% | - | US$3.417.220 | - |
| 3000 |  Stader SD | US$1,22 | -44,50% | -62,29% | - | US$3.613.529 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.