Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Kujira KUJI | US$0,2369 | -12,66% | -66,42% | - | US$1.737.891 | - |
| 3102 |  Cryowar CWAR | US$0,04926 | -36,09% | -63,66% | - | US$1.668.835 | - |
| 3103 |  Jade Protocol JADE | US$20,76 | -0,51% | -0,77% | - | US$1.911.071 | - |
| 3104 |  Volt Inu V2 VOLT | US$0,0000009656 | -30,72% | -54,57% | - | US$1.767.580 | - |
| 3105 |  Sportium SPRT | US$0,3794 | 4,93% | -46,41% | - | US$1.759.054 | - |
| 3106 |  Wonderland TIME | US$66,86 | -8,66% | -27,88% | - | US$1.657.469 | - |
| 3107 |  Pastel PSL | US$0,001863 | -6,61% | -54,92% | - | US$1.647.477 | - |
| 3108 |  xJEWEL XJEWEL | US$1,30 | -37,54% | -63,96% | - | US$1.644.060 | - |
| 3109 |  Treasure Under Sea TUS | US$0,009063 | -22,32% | -58,10% | - | US$1.618.867 | - |
| 3110 |  Safuu SAFUU | US$53,64 | -23,51% | -64,08% | - | US$3.648.984 | - |
| 3111 |  Empire Token EMPIRE | US$0,01234 | -19,54% | -41,03% | - | US$1.650.352 | - |
| 3112 |  Avaxtars Token AVXT | US$0,0008002 | -55,60% | -65,88% | - | US$1.616.565 | - |
| 3113 |  Enegra (EGX) EGX | US$162,22 | 1,41% | -8,95% | - | US$1.580.199 | - |
| 3114 |  Bombcrypto BCOIN | US$0,04554 | -33,10% | -45,85% | - | US$1.738.542 | - |
| 3115 |  Spectrum Token SPEC | US$0,8375 | -43,98% | -81,09% | - | US$1.565.084 | - |
| 3116 |  Mirrored Google mGOOGL | US$2.048,58 | -8,84% | -27,38% | - | US$1.561.225 | - |
| 3117 |  Creo Engine CREO | US$0,04678 | -9,55% | -24,14% | - | US$1.981.715 | - |
| 3118 |  Aeterna AETERNA | US$3,13 | -42,27% | 0,00% | - | US$2.939.009 | - |
| 3119 |  Major Protocol MJR | US$0,1066 | -0,02% | -0,17% | - | US$1.551.414 | - |
| 3120 |  Wojak Finance WOJ | US$0,01548 | -28,24% | -47,98% | - | US$1.548.896 | - |
| 3121 |  Golden Doge GDOGE | US$0,000000000008 | -33,38% | -40,47% | - | US$1.506.992 | - |
| 3122 |  Ctomorrow Platform CTP | US$0,02615 | -4,38% | -7,36% | - | US$1.536.110 | - |
| 3123 |  holoride RIDE | US$0,5928 | -25,31% | -43,34% | - | US$1.512.467 | - |
| 3124 |  NvirWorld NVIR | US$0,1445 | -10,60% | -35,49% | - | US$1.500.326 | - |
| 3125 |  Tiny Coin TINC | US$0,7733 | -12,68% | -41,12% | - | US$2.830.923 | - |
| 3126 |  Moola Celo EUR mCEUR | US$1,05 | -0,85% | -0,96% | - | US$1.480.924 | - |
| 3127 |  Netvrk NTVRK | US$0,5319 | -14,70% | -42,50% | - | US$1.477.126 | - |
| 3128 |  BoringDAO BORING | US$0,02204 | -25,78% | -32,35% | - | US$1.750.380 | - |
| 3129 |  BlockStream Mining Notes BMN | US$306.784 | -0,09% | -0,60% | - | US$1.474.253 | - |
| 3130 |  Gamestarter GAME | US$0,2808 | -5,64% | -21,55% | - | US$2.113.669 | - |
| 3131 |  Rubix RBT | US$129,18 | -0,80% | -1,50% | - | US$1.469.287 | - |
| 3132 |  ritestream RITE | US$0,01281 | -19,77% | -22,64% | - | US$1.446.715 | - |
| 3133 |  Hedron HDRN | US$0,000001404 | -20,38% | 17,95% | - | US$1.457.732 | - |
| 3134 |  Zipmex ZMT | US$1,67 | -20,21% | -32,20% | - | US$1.447.007 | - |
| 3135 |  PsyOptions PSY | US$0,05774 | -10,13% | -19,57% | - | US$1.446.598 | - |
| 3136 |  Gelato GEL | US$0,4507 | -24,45% | -47,22% | - | US$1.443.905 | - |
| 3137 |  XRUN XRUN | US$0,4228 | 1,62% | -52,61% | - | US$1.431.699 | - |
| 3138 |  Bitcicoin BITCI | US$0,006083 | -24,49% | -52,03% | - | US$1.437.868 | - |
| 3139 |  Vader Protocol VADER | US$0,003379 | -48,21% | -72,86% | - | US$1.482.377 | - |
| 3140 |  Concordium CCD | US$0,02715 | -6,77% | -16,50% | - | US$1.422.377 | - |
| 3141 |  Ref Finance REF | US$0,7574 | -41,13% | -66,31% | - | US$2.804.615 | - |
| 3142 |  Tesla tokenized stock FTX TSLA | US$738,38 | -7,71% | -22,28% | - | US$1.401.736 | - |
| 3143 |  Gas DAO GAS | US$0,000005104 | -40,09% | -63,55% | - | US$1.374.584 | - |
| 3144 |  Echelon ECH | US$0,03795 | -50,15% | 0,00% | - | US$2.622.285 | - |
| 3145 |  Avaware USD AUSD | US$1,01 | 6,02% | 0,37% | - | US$1.345.861 | - |
| 3146 |  MMF Money BURROW | US$0,1055 | -24,60% | 0,00% | - | US$1.363.710 | - |
| 3147 |  BSC TOOLS TOOLS | US$0,04000 | -13,95% | -24,85% | - | US$1.359.992 | - |
| 3148 |  GAMETREE GTCOIN | US$0,2963 | -9,86% | -30,29% | - | US$1.371.465 | - |
| 3149 |  Value Liquidity VALUE | US$0,1396 | -30,73% | -55,57% | - | US$1.361.068 | - |
| 3150 |  Animal Concerts ANML | US$0,003251 | -32,36% | -59,28% | - | US$1.497.941 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.