Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BKEX Chain BKK | US$0,1362 | -11,76% | -28,98% | - | US$2.286.441 | - |
| 3052 |  HUGHUG Coin HGHG | US$0,08636 | -47,11% | -41,29% | - | US$3.264.493 | - |
| 3053 |  PolyDoge POLYDOGE | US$0,000000004274 | -39,69% | -57,89% | - | US$2.331.418 | - |
| 3054 |  Akita Inu AKITA | US$0,0000003676 | -19,76% | -40,93% | - | US$2.247.911 | - |
| 3055 |  Alkimi $ADS | US$0,1614 | -13,37% | -29,65% | - | US$2.234.823 | - |
| 3056 |  Staked NEAR STNEAR | US$7,17 | -28,52% | -48,40% | - | US$2.166.880 | - |
| 3057 |  Gold Secured Currency GSX | US$0,02492 | -18,00% | 14,48% | - | US$2.204.691 | - |
| 3058 |  MetaWear WEAR | US$0,002909 | -40,49% | -60,18% | - | US$2.235.376 | - |
| 3059 |  Cryptounit CRU | US$0,007967 | -16,12% | -32,49% | - | US$2.158.741 | - |
| 3060 |  MARBLEX MBX | US$10,00 | -28,85% | -77,63% | - | US$2.120.846 | - |
| 3061 |  Meta MVRS MVRS | US$0,0000003788 | -37,17% | -42,76% | - | US$2.140.119 | - |
| 3062 |  Smart Reward Token SRT | US$0,09991 | -2,10% | -9,79% | - | US$2.101.264 | - |
| 3063 |  NFT Worlds WRLD | US$0,08238 | -14,19% | -39,77% | - | US$2.099.725 | - |
| 3064 |  Stronger STRNGR | US$23,53 | -10,56% | -31,21% | - | US$2.029.717 | - |
| 3065 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$408,03 | -5,48% | -4,31% | - | US$2.051.110 | - |
| 3066 |  Demeter DUSD | US$0,8175 | 4,73% | -0,70% | - | US$2.034.988 | - |
| 3067 |  CORE MultiChain CMCX | US$0,008065 | -21,20% | -36,97% | - | US$2.053.608 | - |
| 3068 |  Carbon CO2 | US$0,1037 | -25,93% | -41,37% | - | US$2.008.434 | - |
| 3069 |  MeconCash MCH | US$0,05975 | -16,22% | -23,10% | - | US$1.937.149 | - |
| 3070 |  Quartz QUARTZ | US$2,50 | -49,12% | -69,57% | - | US$2.013.701 | - |
| 3071 |  Emp Money EMP | US$0,4932 | -15,44% | -37,27% | - | US$2.823.092 | - |
| 3072 |  Undead Blocks UNDEAD | US$0,9307 | 1,62% | -52,61% | - | US$2.096.697 | - |
| 3073 |  Rocket Pool ETH RETH | US$2.124,12 | -11,46% | -29,41% | - | US$2.053.397 | - |
| 3074 |  Avalaunch XAVA | US$0,9921 | -32,80% | -59,27% | - | US$1.946.382 | - |
| 3075 |  Lovely Inu LOVELY | US$0,00000002560 | -36,53% | -41,20% | - | US$1.964.504 | - |
| 3076 |  FEG Token FEG | US$0,000000001241 | -30,05% | -40,91% | - | US$2.163.712 | - |
| 3077 |  Guzzler GZLR | US$0,00001742 | -13,73% | -40,34% | - | US$1.975.975 | - |
| 3078 |  Chainflix CFXT | US$0,002208 | -3,00% | -5,45% | - | US$1.958.895 | - |
| 3079 |  VLaunch VPAD | US$0,2547 | 3,84% | 21,92% | - | US$1.943.181 | - |
| 3080 |  Squid Game SQUID | US$0,01499 | -19,27% | -12,82% | - | US$2.290.549 | - |
| 3081 |  Massive Protocol MAV | US$0,4040 | 4,42% | 15,27% | - | US$1.929.564 | - |
| 3082 |  MixTrust MXT | US$0,001192 | -6,27% | -29,13% | - | US$1.883.687 | - |
| 3083 |  Pocket Network POKT | US$0,3093 | -7,90% | -35,56% | - | US$1.880.051 | - |
| 3084 |  Pieme PIE | US$0,2684 | 1,09% | -18,31% | - | US$1.877.389 | - |
| 3085 |  DigiFinexToken DFT | US$0,04816 | -16,00% | -41,79% | - | US$1.856.129 | - |
| 3086 |  Hawksight HAWK | US$0,01434 | -30,66% | -64,34% | - | US$1.830.607 | - |
| 3087 |  BlueSparrow Token BLUESPARROW | US$0,000000000239 | -20,69% | -47,91% | - | US$1.801.735 | - |
| 3088 |  Lil Floki LILFLOKI | US$0,000000000322 | -29,11% | -44,20% | - | US$1.743.497 | - |
| 3089 |  Sukhavati Network SKT | US$0,01335 | -19,61% | -33,29% | - | US$1.787.188 | - |
| 3090 |  EdgeSwap EGS | US$0,01142 | -55,43% | -60,44% | - | US$1.788.611 | - |
| 3091 |  Amaze World AMZE | US$1,57 | -2,43% | -0,26% | - | US$1.846.558 | - |
| 3092 |  Satoshi SATS | US$0,0002888 | -6,85% | -24,99% | - | US$1.763.441 | - |
| 3093 |  Calo CALO | US$0,1476 | -42,50% | -32,39% | - | US$2.971.664 | - |
| 3094 |  Erugo World Coin EWC | US$2,71 | -8,65% | -7,85% | - | US$1.746.878 | - |
| 3095 |  RUSH COIN RUSH | US$0,008024 | -26,13% | -44,41% | - | US$1.781.926 | - |
| 3096 |  MicroStrategy tokenized stock FTX MSTR | US$169,16 | -27,29% | -56,31% | - | US$1.728.943 | - |
| 3097 |  FIT Token FIT | US$2,28 | -19,62% | 0,00% | - | US$3.789.472 | - |
| 3098 |  Seek Tiger STI | US$0,6215 | -15,82% | -46,41% | - | US$1.912.185 | - |
| 3099 |  Lend Flare LFT | US$0,003681 | -30,58% | -49,12% | - | US$1.756.889 | - |
| 3100 |  ApeX Protocol APEX | US$0,1448 | -14,50% | -54,91% | - | US$1.684.014 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.