Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Realy REAL | US$2,30 | -16,92% | -35,01% | - | US$1.370.553 | - |
| 3152 |  Royal Gold RGOLD | US$0,1177 | -13,55% | -41,60% | - | US$1.369.253 | - |
| 3153 |  Nakamoto Games NAKA | US$0,1054 | -40,36% | -57,70% | - | US$1.362.204 | - |
| 3154 |  CryptoMines Reborn CRUX | US$1,28 | -36,79% | -66,16% | - | US$1.788.978 | - |
| 3155 |  ARTL ARTL | US$0,2955 | 0,52% | 7,13% | - | US$1.341.594 | - |
| 3156 |  xSUSHI XSUSHI | US$1,75 | -24,79% | -48,14% | - | US$1.298.005 | - |
| 3157 |  FODL Finance FODL | US$0,09185 | -14,60% | -34,48% | - | US$1.326.226 | - |
| 3158 |  Mad Meerkat ETF METF | US$11,02 | -24,87% | -76,41% | - | US$1.310.793 | - |
| 3159 |  BunnyPark BP | US$0,01852 | -35,22% | -55,19% | - | US$1.344.091 | - |
| 3160 |  AladdinDAO ALD | US$0,05773 | -12,44% | -21,56% | - | US$1.301.392 | - |
| 3161 |  GogolCoin GOL | US$1,15 | -14,43% | -19,59% | - | US$1.331.450 | - |
| 3162 |  Shade Protocol SHD | US$21,94 | -37,37% | -58,85% | - | US$1.300.865 | - |
| 3163 |  Universe Crystal Gene UCG | US$0,0007405 | -30,53% | -47,86% | - | US$1.287.920 | - |
| 3164 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1082 | -15,00% | -42,76% | - | US$1.280.578 | - |
| 3165 |  DarkShield Games Studio DKS | US$0,01084 | -62,21% | -82,36% | - | US$1.548.056 | - |
| 3166 |  Poken PKN | US$0,01183 | -11,55% | -25,91% | - | US$1.312.937 | - |
| 3167 |  Izumi Finance IZI | US$0,03628 | -10,37% | -28,79% | - | US$1.282.382 | - |
| 3168 |  BOT BOT | US$0,008869 | -15,27% | -34,55% | - | US$1.300.491 | - |
| 3169 |  Scream SCREAM | US$5,99 | -42,63% | -44,00% | - | US$1.254.369 | - |
| 3170 |  IX Token IXT | US$1,40 | -7,45% | -16,94% | - | US$1.892.452 | - |
| 3171 |  Findora FRA | US$0,004165 | -22,99% | -50,44% | - | US$1.278.424 | - |
| 3172 |  Nexus Dubai NXD | US$1,54 | -16,53% | -19,44% | - | US$1.274.166 | - |
| 3173 |  Crypto Snack SNACK | US$0,02959 | 9,36% | 25,89% | - | US$1.280.660 | - |
| 3174 |  Platypus Finance PTP | US$0,4765 | -44,43% | -66,98% | - | US$1.216.298 | - |
| 3175 |  New Paradigm Assets Solution NPAS | US$6,15 | -5,03% | 2,77% | - | US$1.246.258 | - |
| 3176 |  Deesse LOVE | US$0,004949 | -1,41% | -7,79% | - | US$1.236.893 | - |
| 3177 |  Comdex CMDX | US$0,5009 | -16,30% | -42,02% | - | US$1.238.435 | - |
| 3178 |  Tempus TEMP | US$0,05932 | -41,28% | -48,90% | - | US$1.263.205 | - |
| 3179 |  Frax Price Index Share FPIS | US$2,70 | -31,18% | -53,82% | - | US$1.074.608 | - |
| 3180 |  Welups Blockchain WELUPS | US$0,0002131 | -9,10% | -25,01% | - | US$1.196.900 | - |
| 3181 |  Scallop SCLP | US$0,2524 | -37,99% | -63,05% | - | US$1.384.006 | - |
| 3182 |  STOA Network STA | US$0,6911 | -0,66% | -4,64% | - | US$1.185.950 | - |
| 3183 |  Jones DAO JONES | US$3,16 | -39,49% | -60,84% | - | US$1.185.725 | - |
| 3184 |  TRVL TRVL | US$0,06375 | -33,46% | -50,80% | - | US$1.226.008 | - |
| 3185 |  Truebit TRU | US$0,1160 | -22,74% | -39,26% | - | US$1.185.495 | - |
| 3186 |  Tectonic TONIC | US$0,0000003062 | -16,35% | -40,96% | - | US$1.172.827 | - |
| 3187 |  SANGKARA MISA MISA | US$0,0003983 | 0,02% | 0,74% | - | US$1.162.907 | - |
| 3188 |  InpulseX IPX | US$0,00000008013 | -1,96% | -0,60% | - | US$1.168.874 | - |
| 3189 |  Wrapped WAN WWAN | US$0,2093 | -28,12% | -47,84% | - | US$1.134.398 | - |
| 3190 |  LondonCoinGold LDXG | US$0,06429 | 14,69% | -35,69% | - | US$1.158.826 | - |
| 3191 |  BITMIC BMIC | US$1,85 | -11,71% | -9,65% | - | US$1.155.260 | - |
| 3192 |  Homeros HMR | US$0,01769 | -1,70% | -18,39% | - | US$2.234.040 | - |
| 3193 |  Binance Wrapped DOT BDOT | US$5,44 | -21,78% | -45,42% | - | US$1.150.672 | - |
| 3194 |  Infinity Rocket Token IRT | US$0,02155 | -13,33% | -28,53% | - | US$1.566.573 | - |
| 3195 |  Coinweb CWEB | US$0,01207 | -18,22% | -44,00% | - | US$1.142.866 | - |
| 3196 |  Acet ACT | US$0,08064 | 27,23% | -15,52% | - | US$1.290.918 | - |
| 3197 |  Paribu Net PRB | US$1,10 | -11,32% | -26,57% | - | US$1.122.891 | - |
| 3198 |  WAXE WAXE | US$108,88 | -26,89% | -51,56% | - | US$1.120.702 | - |
| 3199 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003764 | -14,47% | -9,88% | - | US$1.989.505 | - |
| 3200 |  Saber SBR | US$0,007783 | -39,56% | -65,59% | - | US$1.119.398 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.