Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Plant Exodus PEXO | US$0,03628 | -11,15% | -24,25% | - | US$1.147.845 | - |
| 3352 |  SORA Synthetic USD XSTUSD | US$1,01 | -0,13% | 1,11% | - | US$646.755 | - |
| 3353 |  Inflation Hedging Coin IHC | US$0,0001493 | -33,71% | -36,42% | - | US$690.305 | - |
| 3354 |  StarSharks (SSS) SSS | US$1,68 | -26,85% | -55,15% | - | US$914.955 | - |
| 3355 |  NeorderDAO N3DR | US$0,0005141 | -0,39% | 0,00% | - | US$648.961 | - |
| 3356 |  Nation3 NATION | US$1.375,47 | -14,87% | -44,69% | - | US$651.260 | - |
| 3357 |  Palantir Tokenized Stock Defichain DPLTR | US$6,74 | -10,65% | -42,17% | - | US$628.090 | - |
| 3358 |  Moon Rabbit AAA | US$0,00004294 | -41,73% | -54,18% | - | US$641.507 | - |
| 3359 |  PlayNity PLY | US$0,05543 | -25,13% | -48,93% | - | US$707.256 | - |
| 3360 |  Diviner DIV | US$280,19 | -4,44% | -4,28% | - | US$1.172.465 | - |
| 3361 |  Solice SLC | US$0,1563 | -26,68% | -57,36% | - | US$626.371 | - |
| 3362 |  Sleep Ecosystem SLEEP | US$0,01180 | 0,00% | 0,00% | - | US$618.809 | - |
| 3363 |  Kuma Inu KUMA | US$0,00000002435 | -34,52% | -55,16% | - | US$619.291 | - |
| 3364 |  Rainmaker Games RAIN | US$0,1565 | -14,69% | -39,94% | - | US$700.717 | - |
| 3365 |  Kitty Coin Solana KITTY | US$0,0001899 | -13,20% | -25,10% | - | US$619.861 | - |
| 3366 |  Wrapped XDAI wxDai | US$0,9976 | 0,12% | -0,54% | - | US$614.783 | - |
| 3367 |  April APRIL | US$0,1727 | -4,27% | 17,76% | - | US$619.971 | - |
| 3368 |  Black Phoenix BPX | US$0,0002476 | -1,05% | -5,00% | - | US$615.001 | - |
| 3369 |  blockWRK WRK | US$0,1977 | -0,45% | -3,62% | - | US$614.572 | - |
| 3370 |  Flare Finance EXFI | US$0,4578 | -20,44% | -32,38% | - | US$609.888 | - |
| 3371 |  Neopin NPT | US$2,94 | -22,31% | -50,86% | - | US$612.703 | - |
| 3372 |  Lillion LIL | US$0,6472 | -7,59% | 35,31% | - | US$609.228 | - |
| 3373 |  LEMONCHAIN LEMC | US$1,36 | -1,07% | -8,80% | - | US$607.182 | - |
| 3374 |  3X Long Dogecoin Token DOGEBULL | US$0,2099 | -64,03% | -83,61% | - | US$603.602 | - |
| 3375 |  Supreme Finance HYPE | US$0,009998 | -12,21% | -12,55% | - | US$612.886 | - |
| 3376 |  RankerDAO RANKER | US$0,009731 | -37,92% | -54,61% | - | US$598.898 | - |
| 3377 |  Duckie Land MMETA | US$0,1093 | -15,86% | -30,98% | - | US$669.230 | - |
| 3378 |  MOBLAND SYNR | US$0,02626 | -7,92% | -48,45% | - | US$601.119 | - |
| 3379 |  UBU UBU | US$0,03047 | -22,24% | -43,36% | - | US$536.733 | - |
| 3380 |  Adadao ADAO | US$0,01315 | -23,96% | -35,36% | - | US$599.092 | - |
| 3381 |  Polaris Finance LUNAR | US$5,54 | -76,15% | -94,62% | - | US$597.956 | - |
| 3382 |  eaglecoin ELC | US$0,5359 | -10,73% | -12,87% | - | US$622.124 | - |
| 3383 |  StarSharks SEA SEA | US$0,02487 | -32,48% | -61,89% | - | US$1.235.134 | - |
| 3384 |  Quidd QUIDD | US$0,1997 | -22,78% | -46,85% | - | US$643.880 | - |
| 3385 |  Okratech Token ORT | US$0,01071 | -66,60% | -41,36% | - | US$1.048.640 | - |
| 3386 |  Ki XKI | US$0,1292 | 6,16% | -22,27% | - | US$594.137 | - |
| 3387 |  Metagalaxy Land MEGALAND | US$0,000000001124 | -17,97% | -37,53% | - | US$596.886 | - |
| 3388 |  pSTAKE Staked ATOM STKATOM | US$10,20 | -25,07% | -46,68% | - | US$591.401 | - |
| 3389 |  Metahero Universe (POW) POW | US$0,07986 | -43,45% | -46,16% | - | US$587.737 | - |
| 3390 |  Spellfire SPELLFIRE | US$0,005702 | -35,92% | -41,49% | - | US$619.294 | - |
| 3391 |  Go Ride RIDE | US$0,008776 | -65,66% | 0,00% | - | US$1.733.595 | - |
| 3392 |  Continuum Finance CTN | US$1,35 | -6,90% | -6,65% | - | US$607.901 | - |
| 3393 |  1SAFU SAFU | US$0,000001019 | -1,72% | 41,21% | - | US$583.102 | - |
| 3394 |  The Phoenix FIRE | US$19,51 | -38,28% | -82,91% | - | US$567.757 | - |
| 3395 |  Bastion Protocol BSTN | US$0,01255 | -26,01% | -51,74% | - | US$578.465 | - |
| 3396 |  xWIN Finance XWIN | US$1,02 | -6,30% | -19,28% | - | US$657.691 | - |
| 3397 |  Smile Coin SMILE | US$0,0007499 | -26,33% | -54,12% | - | US$575.319 | - |
| 3398 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$6,80 | -25,92% | -56,35% | - | US$563.632 | - |
| 3399 |  Gateway Protocol GWP | US$2,20 | -1,74% | -0,75% | - | US$585.968 | - |
| 3400 |  Stater STR | US$0,01526 | -29,75% | -30,22% | - | US$571.033 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.