Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MonkeyLeague MBS | US$0,09015 | -10,25% | -38,77% | - | US$430.845 | - |
| 3552 |  DNAxCAT Token DXCT | US$0,1285 | -20,38% | -36,65% | - | US$417.561 | - |
| 3553 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$18,82 | -10,81% | -32,16% | - | US$398.818 | - |
| 3554 |  Green Climate World WGC | US$0,4105 | -13,63% | -28,96% | - | US$397.375 | - |
| 3555 |  Lumerin LMR | US$0,04206 | -24,80% | -46,72% | - | US$396.406 | - |
| 3556 |  Hero Arena HERA | US$0,01538 | -20,83% | -44,68% | - | US$391.773 | - |
| 3557 |  MetaVPad METAV | US$0,01594 | -30,96% | -47,29% | - | US$508.570 | - |
| 3558 |  Alpaca City ALPA | US$0,03301 | -37,45% | -66,23% | - | US$394.338 | - |
| 3559 |  MoneySwap MSWAP | US$0,0006142 | -3,87% | 13,53% | - | US$389.072 | - |
| 3560 |  VeUSD VEUSD | US$1,00 | 0,03% | 2,26% | - | US$392.797 | - |
| 3561 |  zkTube Protocol ZKT | US$3,52 | -29,60% | -57,03% | - | US$386.025 | - |
| 3562 |  Gem Guardian GEMG | US$0,04124 | -17,08% | -29,43% | - | US$395.990 | - |
| 3563 |  Grape Finance GRAPE | US$0,8098 | -27,61% | -36,90% | - | US$387.009 | - |
| 3564 |  Antex ANTEX | US$0,00007027 | -18,50% | -35,00% | - | US$449.545 | - |
| 3565 |  UnitedCoins UNITS | US$1,68 | -3,38% | -0,92% | - | US$386.650 | - |
| 3566 |  OnX Finance ONX | US$0,1043 | -18,63% | -36,52% | - | US$382.608 | - |
| 3567 |  Voxel X Network VXL | US$0,04488 | -9,00% | -27,56% | - | US$381.449 | - |
| 3568 |  TomTomCoin TOMS | US$0,01353 | -16,51% | -45,81% | - | US$383.799 | - |
| 3569 |  The Coop Network GMD | US$0,01469 | -3,55% | 25,12% | - | US$381.593 | - |
| 3570 |  Port Finance PORT | US$0,2215 | -20,14% | -50,26% | - | US$377.002 | - |
| 3571 |  Flux FLX | US$0,1927 | -14,56% | -27,83% | - | US$371.394 | - |
| 3572 |  Town Star TOWN | US$0,03472 | -46,76% | -56,90% | - | US$377.961 | - |
| 3573 |  MARS4 MARS4 | US$0,003998 | -12,33% | -36,95% | - | US$398.465 | - |
| 3574 |  Whole Earth Coin WEC | US$0,1604 | -0,87% | -1,13% | - | US$423.953 | - |
| 3575 |  OEC BTC BTCK | US$28.702,29 | -7,86% | -27,78% | - | US$377.365 | - |
| 3576 |  Taroverse TARO | US$0,03525 | -11,03% | -15,10% | - | US$651.011 | - |
| 3577 |  Asian Fintech AFIN | US$0,02391 | -4,49% | -13,41% | - | US$376.305 | - |
| 3578 |  1Sol 1SOL | US$0,08987 | -13,49% | -33,32% | - | US$376.793 | - |
| 3579 |  bloXmove Token BLXM | US$0,4324 | -17,30% | -14,01% | - | US$538.045 | - |
| 3580 |  Galaxy Fight Club GCOIN | US$0,1977 | -7,00% | -36,81% | - | US$383.365 | - |
| 3581 |  Pancake Games GCAKE | US$0,000001093 | -23,08% | -29,71% | - | US$568.633 | - |
| 3582 |  Channels CAN | US$0,0006170 | -24,98% | -33,71% | - | US$380.582 | - |
| 3583 |  V3S Share VSHARE | US$1,05 | -70,47% | -90,73% | - | US$391.559 | - |
| 3584 |  CryptoArt.Ai CART | US$0,03824 | -16,75% | -23,57% | - | US$374.880 | - |
| 3585 |  Meblox Protocol MEB | US$0,1070 | -1,93% | -9,73% | - | US$571.308 | - |
| 3586 |  Microsoft Tokenized Stock Defichain DMSFT | US$255,05 | -8,29% | -17,41% | - | US$370.356 | - |
| 3587 |  MetaMUI MMUI | US$0,3359 | -2,01% | 1,05% | - | US$374.472 | - |
| 3588 |  Zoro Inu ZORO | US$0,000000004167 | -54,64% | -74,78% | - | US$402.375 | - |
| 3589 |  TORG TORG | US$0,0001608 | -52,30% | -55,54% | - | US$369.089 | - |
| 3590 |  TeraBlock TBC | US$0,007191 | -14,05% | -40,07% | - | US$376.599 | - |
| 3591 |  Philcoin PHL | US$0,2587 | -3,91% | -40,59% | - | US$465.183 | - |
| 3592 |  Wrapped Staked HEC WSHEC | US$112,81 | -21,55% | -33,69% | - | US$368.785 | - |
| 3593 |  Kling KLING | US$0,0004711 | -7,24% | -11,96% | - | US$753.265 | - |
| 3594 |  Amazon Tokenized Stock Defichain DAMZN | US$2.140,68 | -4,65% | -20,06% | - | US$360.571 | - |
| 3595 |  Heroes & Empires HE | US$0,009572 | -16,08% | -27,99% | - | US$367.454 | - |
| 3596 |  GreenZoneX GZX | US$0,0002760 | -4,84% | -17,13% | - | US$368.572 | - |
| 3597 |  FaceDAO FACEDAO | US$0,0000009239 | -7,82% | -49,10% | - | US$434.951 | - |
| 3598 |  Dapp Token DAPPT | US$0,0007521 | -56,56% | -21,15% | - | US$367.389 | - |
| 3599 |  Meanfi MEAN | US$0,3381 | -2,02% | -8,72% | - | US$358.961 | - |
| 3600 |  NAOS Finance NAOS | US$0,05538 | -23,47% | -49,02% | - | US$369.355 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.