Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Drip Network DRIP | US$18,32 | -6,25% | -25,01% | - | US$448.591 | - |
| 3752 |  Alchemy ACOIN | US$0,1251 | -11,20% | -45,40% | - | US$255.484 | - |
| 3753 |  USD mars USDm | US$0,2285 | -12,67% | -15,41% | - | US$255.317 | - |
| 3754 |  ASYAGRO ASY | US$0,04197 | 10,55% | 55,47% | - | US$258.689 | - |
| 3755 |  Solcial SLCL | US$0,5111 | -7,05% | -24,34% | - | US$254.955 | - |
| 3756 |  Bomb Money BSHARE | US$67,32 | -27,81% | -56,31% | - | US$379.291 | - |
| 3757 |  Vee Finance VEE | US$0,0005046 | -36,84% | -43,96% | - | US$255.518 | - |
| 3758 |  TAI TAI | US$0,1774 | -25,02% | -44,83% | - | US$253.499 | - |
| 3759 |  Pollchain POLL | US$0,04494 | 1,75% | -0,58% | - | US$255.489 | - |
| 3760 |  CoinField Coin CFC | US$0,4077 | -20,85% | -36,99% | - | US$250.184 | - |
| 3761 |  Gamma GAMMA | US$0,1569 | -27,54% | -48,26% | - | US$252.306 | - |
| 3762 |  MOTIV Protocol MOV | US$0,01019 | 2,43% | 13,91% | - | US$253.430 | - |
| 3763 |  DUST Protocol DUST | US$0,9979 | -35,13% | -58,76% | - | US$251.601 | - |
| 3764 |  BLOCKS BLOCKS | US$0,008008 | -8,79% | -8,39% | - | US$250.134 | - |
| 3765 |  Safemars SAFEMARS | US$0,00000001372 | -21,23% | -41,45% | - | US$256.382 | - |
| 3766 |  DFX Finance DFX | US$0,7348 | -25,85% | -50,58% | - | US$249.297 | - |
| 3767 |  TaleCraft CRAFT | US$0,1378 | -37,56% | -61,56% | - | US$244.984 | - |
| 3768 |  Geojam Token JAM | US$0,007177 | -18,74% | -38,45% | - | US$247.246 | - |
| 3769 |  Babylon Finance BABL | US$31,53 | -14,24% | -24,80% | - | US$251.087 | - |
| 3770 |  Index Cooperative INDEX | US$4,94 | -15,33% | -41,64% | - | US$249.151 | - |
| 3771 |  Metarun MRUN | US$0,008797 | -0,56% | -0,72% | - | US$246.246 | - |
| 3772 |  Equilibria XEQ | US$0,2888 | -19,26% | -35,62% | - | US$245.761 | - |
| 3773 |  PDBC Defichain DPDBC | US$18,78 | 1,04% | -8,11% | - | US$245.942 | - |
| 3774 |  AVATA Network AVAT | US$0,06551 | -11,53% | -31,20% | - | US$245.418 | - |
| 3775 |  Spintop SPIN | US$0,04254 | -21,14% | -46,24% | - | US$372.923 | - |
| 3776 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,06447 | -37,39% | -59,38% | - | US$245.424 | - |
| 3777 |  Hurricane NFT NHCT | US$0,06816 | -32,83% | -67,39% | - | US$242.608 | - |
| 3778 |  CoinWind COW | US$0,7874 | -3,87% | -9,06% | - | US$244.422 | - |
| 3779 |  KridaFans KRIDA | US$0,04960 | -4,25% | -17,74% | - | US$239.325 | - |
| 3780 |  ℓUSD LUSD | US$0,9915 | 0,70% | 3,56% | - | US$309.466 | - |
| 3781 |  AliCoin ALICN | US$0,01030 | -5,39% | 1,29% | - | US$241.918 | - |
| 3782 |  Franklin FLY | US$0,0008999 | -34,46% | -60,50% | - | US$256.165 | - |
| 3783 |  ECOMI OMI | US$0,001339 | -21,49% | -41,30% | - | US$241.509 | - |
| 3784 |  The Winkyverse WNK | US$0,004180 | -22,57% | -34,92% | - | US$422.859 | - |
| 3785 |  MetalSwap XMT | US$0,2088 | -1,24% | -3,99% | - | US$332.699 | - |
| 3786 |  Insureum ISR | US$0,01124 | -11,38% | 7,35% | - | US$237.525 | - |
| 3787 |  LuxFi LXF | US$0,1433 | -11,77% | -29,80% | - | US$238.364 | - |
| 3788 |  Terareum TERA | US$0,000000001624 | -12,93% | -27,78% | - | US$244.597 | - |
| 3789 |  Metaverse Index MVI | US$50,62 | -31,22% | -49,80% | - | US$240.960 | - |
| 3790 |  Cosplay Token COT | US$0,1012 | -25,16% | -34,83% | - | US$248.614 | - |
| 3791 |  Charli3 C3 | US$0,1966 | -15,36% | -36,11% | - | US$236.415 | - |
| 3792 |  Ecoreal Estate ECOREAL | US$0,1559 | 1,00% | -18,75% | - | US$234.597 | - |
| 3793 |  Mirror mARKK Token mARKK | US$37,15 | -6,70% | -41,38% | - | US$231.932 | - |
| 3794 |  Plastiks PLASTIK | US$0,02524 | -11,81% | -15,18% | - | US$235.161 | - |
| 3795 |  RUN TOGETHER RUN | US$0,04198 | -32,43% | -66,10% | - | US$433.767 | - |
| 3796 |  Futureswap FST | US$0,6975 | -12,90% | -47,72% | - | US$234.917 | - |
| 3797 |  ONINO ONI | US$0,07827 | -17,79% | -36,99% | - | US$239.764 | - |
| 3798 |  Squawk SQUAWK | US$0,00000008719 | 14,27% | -14,40% | - | US$234.370 | - |
| 3799 |  Netflix Tokenized Stock Defichain DNFLX | US$161,89 | -7,18% | -24,34% | - | US$233.010 | - |
| 3800 |  Monsters Clan MONS | US$0,04898 | -6,90% | -23,40% | - | US$254.563 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.