Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Paypolitan Token EPAN | US$0,02281 | -9,08% | -26,57% | - | US$176.053 | - |
| 3952 |  Asuna Hentai ASUNA | US$0,000000000646 | -62,72% | 0,00% | - | US$405.260 | - |
| 3953 |  AirCoin AIR | US$0,0000001530 | -21,24% | -27,01% | - | US$582.249 | - |
| 3954 |  Planet AQUA | US$59,95 | -52,32% | -80,55% | - | US$184.927 | - |
| 3955 |  H3RO3S H3RO3S | US$0,002068 | -50,66% | -69,78% | - | US$172.948 | - |
| 3956 |  Art Rino ARTRINO | US$0,04880 | -3,23% | -39,10% | - | US$178.821 | - |
| 3957 |  Maximizer MAXI | US$4,57 | -6,17% | -17,29% | - | US$169.843 | - |
| 3958 |  Sugar Kingdom CANDY | US$0,1611 | 0,05% | -1,36% | - | US$341.626 | - |
| 3959 |  xPTP XPTP | US$0,3611 | -51,16% | -73,13% | - | US$170.790 | - |
| 3960 |  NewB.Farm NEWB | US$18,62 | -11,03% | -25,00% | - | US$265.156 | - |
| 3961 |  Hive Dollar HBD | US$0,9269 | 0,64% | -8,06% | - | US$174.454 | - |
| 3962 |  MojitoSwap MJT | US$0,5345 | -16,00% | -40,34% | - | US$174.224 | - |
| 3963 |  Probably Nothing V2 PRBLY | US$0,01850 | -60,47% | 0,00% | - | US$174.532 | - |
| 3964 |  Fringe Finance FRIN | US$0,002807 | -26,94% | -65,59% | - | US$173.211 | - |
| 3965 |  The Killbox KBOX | US$0,0004795 | -39,92% | -57,70% | - | US$191.562 | - |
| 3966 |  TON Token TON | US$0,01904 | -10,61% | -28,06% | - | US$172.359 | - |
| 3967 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$112,76 | -2,57% | -12,49% | - | US$171.294 | - |
| 3968 |  CryptoCars CCAR | US$0,006173 | -25,25% | -40,54% | - | US$184.999 | - |
| 3969 |  Pochi Inu POCHI | US$0,000008691 | -18,72% | -38,67% | - | US$172.371 | - |
| 3970 |  ANIVERSE ANV | US$0,3215 | -13,46% | -31,84% | - | US$176.149 | - |
| 3971 |  CARD.STARTER CARDS | US$0,5938 | -21,20% | -42,28% | - | US$170.616 | - |
| 3972 |  SOLACE SOLACE | US$0,03009 | 0,48% | -13,78% | - | US$170.337 | - |
| 3973 |  AnySniper SNIPE | US$0,001806 | -49,90% | -73,09% | - | US$172.805 | - |
| 3974 |  WELD WELD | US$0,01509 | -19,64% | -43,25% | - | US$184.127 | - |
| 3975 |  Dark Energy Crystals DEC | US$0,0009211 | -15,30% | -37,22% | - | US$299.051 | - |
| 3976 |  BattleVerse BVC | US$0,02501 | -12,57% | -28,77% | - | US$201.912 | - |
| 3977 |  Metroverse MET | US$0,01649 | -22,02% | -54,30% | - | US$169.691 | - |
| 3978 |  YFIONE YFO | US$19,06 | -22,68% | -25,53% | - | US$171.709 | - |
| 3979 |  MetaPay METAPAY | US$0,0000004514 | -19,17% | -99,54% | - | US$176.202 | - |
| 3980 |  WanSwap WASP | US$0,006385 | -28,38% | -51,46% | - | US$164.248 | - |
| 3981 |  Youclout YCT | US$0,001393 | -35,71% | -48,17% | - | US$181.046 | - |
| 3982 |  Treecle TRCL | US$0,003247 | -14,93% | -30,78% | - | US$165.570 | - |
| 3983 |  Sexn SST | US$0,006438 | -61,02% | 0,00% | - | US$458.330 | - |
| 3984 |  wanUSDC WANUSDC | US$1,00 | 0,61% | 0,62% | - | US$166.999 | - |
| 3985 |  The Crypto You MILK | US$0,0001213 | -19,82% | -37,82% | - | US$178.341 | - |
| 3986 |  RaceFi RACEFI | US$0,02031 | -46,45% | -59,68% | - | US$164.612 | - |
| 3987 |  BLACKHOLE PROTOCOL BLACK | US$0,002309 | -55,40% | -68,27% | - | US$156.329 | - |
| 3988 |  Holy Trinity HOLY | US$8,00 | -18,83% | -38,62% | - | US$166.528 | - |
| 3989 |  ElevenToken ELVN | US$0,02662 | -2,58% | -13,51% | - | US$213.906 | - |
| 3990 |  Galaxy GLXY | US$0,08659 | -41,54% | -60,65% | - | US$166.084 | - |
| 3991 |  DeFiato DFIAT | US$0,03817 | -21,22% | -41,14% | - | US$191.117 | - |
| 3992 |  Colizeum ZEUM | US$0,02511 | -24,52% | 0,00% | - | US$186.244 | - |
| 3993 |  Frz Solar System FRZSS | US$0,00000007540 | -38,36% | -62,58% | - | US$224.697 | - |
| 3994 |  Metaderby DBY | US$0,03346 | -31,07% | -56,58% | - | US$161.250 | - |
| 3995 |  Bitpaid Token BTP | US$2,05 | -26,62% | -43,69% | - | US$345.189 | - |
| 3996 |  StrongHands Finance ISHND | US$0,01443 | -6,57% | 13,99% | - | US$167.276 | - |
| 3997 |  Darkness Share NESS | US$0,1410 | -30,66% | -62,21% | - | US$164.720 | - |
| 3998 |  Etermon ETM | US$0,006581 | -0,52% | -2,59% | - | US$167.451 | - |
| 3999 |  MetaBomb MTB | US$0,008121 | -26,58% | -31,38% | - | US$463.431 | - |
| 4000 |  Robo Inu Finance RBIF | US$0,000000000181 | -24,95% | -46,68% | - | US$164.184 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.