Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Katana Inu KATA | US$0,0002339 | -14,64% | -35,18% | - | US$136.578 | - |
| 4152 |  Taxa Token TXT | US$0,003047 | -5,84% | -11,62% | - | US$128.481 | - |
| 4153 |  Prime Numbers PRNT | US$1,14 | -25,38% | -26,06% | - | US$129.754 | - |
| 4154 |  youves uUSD UUSD | US$0,9864 | -0,55% | -0,69% | - | US$139.686 | - |
| 4155 |  Echidna ECD | US$0,007681 | -30,76% | -58,75% | - | US$129.750 | - |
| 4156 |  Theos THEOS | US$0,0007607 | -20,63% | -39,14% | - | US$128.358 | - |
| 4157 |  Elysian ELS | US$0,01463 | -24,49% | -41,67% | - | US$129.060 | - |
| 4158 |  Wrapped Bitcoin Cash WBCH | US$222,53 | -4,57% | -26,02% | - | US$128.199 | - |
| 4159 |  Nio tokenized stock FTX NIO | US$12,85 | -4,82% | -27,81% | - | US$128.276 | - |
| 4160 |  Puli PULI | US$0,02806 | -40,69% | -66,40% | - | US$181.241 | - |
| 4161 |  i Money Crypto IMC | US$0,2378 | -2,17% | -16,74% | - | US$127.641 | - |
| 4162 |  3X Long BNB Token BNBBULL | US$33,57 | -44,75% | -75,19% | - | US$127.589 | - |
| 4163 |  Microtuber MCT | US$0,003089 | -16,38% | -26,90% | - | US$133.119 | - |
| 4164 |  Basis Share BAS | US$0,3875 | -29,82% | -48,04% | - | US$127.595 | - |
| 4165 |  Crypto Holding Frank Token CHFT | US$0,9750 | -1,48% | -4,93% | - | US$126.709 | - |
| 4166 |  MM Token MM | US$0,1124 | -92,34% | -93,12% | - | US$126.735 | - |
| 4167 |  Kyoko KYOKO | US$0,1120 | -1,66% | -13,19% | - | US$129.384 | - |
| 4168 |  Lenda LENDA | US$0,004818 | -10,87% | -30,76% | - | US$235.076 | - |
| 4169 |  Nomadland NOMAD | US$0,02624 | -46,85% | -50,86% | - | US$326.476 | - |
| 4170 |  PixelVerse PIXEL | US$0,001359 | -45,92% | -60,54% | - | US$131.336 | - |
| 4171 |  Dragon Mainland Shards DMS | US$0,0005063 | -58,83% | -75,50% | - | US$124.087 | - |
| 4172 |  CNNS CNNS | US$0,0003236 | -28,82% | -41,12% | - | US$123.388 | - |
| 4173 |  Kyrrex KRRX | US$0,2848 | -11,95% | -21,26% | - | US$123.998 | - |
| 4174 |  ImmortalDAO Finance IMMO | US$15,26 | -52,50% | -63,03% | - | US$124.203 | - |
| 4175 |  Brise Paradise PRDS | US$0,0008923 | -20,74% | -32,10% | - | US$122.385 | - |
| 4176 |  DeFiHorse DFH | US$0,07993 | -42,60% | -47,62% | - | US$185.500 | - |
| 4177 |  KList Protocol LIST | US$0,01751 | -2,61% | -4,60% | - | US$122.474 | - |
| 4178 |  Marvin Inu MARVIN | US$0,000003032 | -35,26% | -41,20% | - | US$178.192 | - |
| 4179 |  Libre DeFi LIBRE | US$0,01196 | -12,71% | -32,69% | - | US$178.081 | - |
| 4180 |  Uhive HVE2 | US$0,001559 | -5,58% | -11,75% | - | US$123.119 | - |
| 4181 |  BitCanna BCNA | US$0,02380 | -15,07% | -46,50% | - | US$122.584 | - |
| 4182 |  Moonshot MSHOT | US$0,000000001429 | -34,38% | -62,24% | - | US$125.443 | - |
| 4183 |  Pollen PLN | US$0,1048 | -7,48% | -15,86% | - | US$119.881 | - |
| 4184 |  ASIX+ ASIX+ | US$0,0000003103 | -27,97% | 0,00% | - | US$187.517 | - |
| 4185 |  TiFi Token TIFI | US$0,00000001679 | -17,25% | -15,54% | - | US$186.277 | - |
| 4186 |  TriipMiles TIIM | US$0,004503 | -12,61% | -35,74% | - | US$130.360 | - |
| 4187 |  GaStream GSTRM | US$0,03267 | -12,52% | -54,08% | - | US$203.364 | - |
| 4188 |  HZM Coin HZM | US$0,002657 | -20,46% | -31,94% | - | US$120.083 | - |
| 4189 |  Joystick JOY | US$0,1565 | -2,26% | -7,04% | - | US$119.561 | - |
| 4190 |  Space Misfits SMCW | US$0,07522 | -21,83% | -18,44% | - | US$126.617 | - |
| 4191 |  Frapped USDT fUSDT | US$0,9992 | 2,95% | -0,41% | - | US$118.804 | - |
| 4192 |  Crypto Carbon Energy CYCE | US$0,4451 | -0,86% | -4,33% | - | US$115.091 | - |
| 4193 |  Shack Token SHACK | US$0,01281 | -1,51% | -15,11% | - | US$117.072 | - |
| 4194 |  Orbitau Taureum TAUM | US$0,02003 | -33,08% | -59,62% | - | US$137.699 | - |
| 4195 |  Yuse YUSE | US$0,04150 | 1,68% | 0,00% | - | US$254.743 | - |
| 4196 |  Iron Bank IB | US$7,05 | -42,74% | -68,00% | - | US$120.705 | - |
| 4197 |  Monstock MON | US$0,002288 | 0,00% | 0,00% | - | US$117.506 | - |
| 4198 |  pBTC35A pBTC35A | US$53,11 | -8,38% | -17,06% | - | US$117.194 | - |
| 4199 |  Dope Wars Paper PAPER | US$0,008128 | -21,53% | -47,15% | - | US$154.968 | - |
| 4200 |  The Parallel PRL | US$0,04307 | -11,58% | -29,14% | - | US$135.226 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.