Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Polylastic POLX | US$0,00007340 | -43,90% | -58,35% | - | US$101.106 | - |
| 4302 |  GADGETWAR GWAR | US$0,001054 | -11,66% | -18,29% | - | US$128.485 | - |
| 4303 |  Bridge Network BRDG | US$0,1566 | -17,89% | -56,81% | - | US$106.063 | - |
| 4304 |  BT.Finance BT | US$0,2391 | -11,30% | -36,08% | - | US$98.728,14 | - |
| 4305 |  XGOLD COIN XGOLD | US$0,003879 | -29,74% | -27,70% | - | US$99.522,60 | - |
| 4306 |  MMM7 MMM7 | US$0,1076 | -8,09% | -14,33% | - | US$98.562,80 | - |
| 4307 |  Victory Gem VTG | US$0,004937 | -14,78% | -38,12% | - | US$114.160 | - |
| 4308 |  Lovelace World LACE | US$0,01038 | -31,93% | -64,29% | - | US$132.895 | - |
| 4309 |  Shiba Inu Mother SHIBM | US$0,000000006075 | 29,28% | -15,63% | - | US$104.870 | - |
| 4310 |  NYCCoin NYC | US$0,001600 | -20,00% | 17,30% | - | US$98.720,71 | - |
| 4311 |  Great Bounty Dealer GBD | US$0,005678 | -0,39% | 7,11% | - | US$98.295,51 | - |
| 4312 |  Conscious Value Network CVNT | US$1,07 | -1,24% | -22,85% | - | US$97.878,26 | - |
| 4313 |  Buff Doge Coin DOGECOIN | US$0,000000004618 | -8,30% | -21,53% | - | US$104.254 | - |
| 4314 |  Jenny Metaverse DAO Token UJENNY | US$0,3347 | -14,08% | -42,24% | - | US$97.726,36 | - |
| 4315 |  Xodex XODEX | US$0,0005314 | -22,00% | -49,78% | - | US$171.154 | - |
| 4316 |  Infinite Launch ILA | US$0,006894 | -30,92% | -46,47% | - | US$105.713 | - |
| 4317 |  Fanadise FAN | US$0,008406 | -6,04% | -15,10% | - | US$101.908 | - |
| 4318 |  DumpBuster GTFO | US$0,000002046 | -6,11% | -28,53% | - | US$96.556,20 | - |
| 4319 |  KStarCoin KSC | US$0,006414 | -23,51% | -52,85% | - | US$96.099,41 | - |
| 4320 |  Bogged Finance BOG | US$0,3901 | -19,47% | -35,88% | - | US$132.279 | - |
| 4321 |  AlphaDEX ROAR | US$0,01903 | -31,92% | -48,71% | - | US$97.303,94 | - |
| 4322 |  Betswap.gg BSGG | US$0,03544 | -2,32% | -15,29% | - | US$96.640,38 | - |
| 4323 |  WIZARD WIZARD | US$0,1930 | -17,88% | -38,38% | - | US$99.403,35 | - |
| 4324 |  Beethoven X BEETS | US$0,1001 | -37,25% | -62,76% | - | US$94.866,46 | - |
| 4325 |  BIXBCOIN BIXB | US$12,07 | -0,23% | -2,35% | - | US$96.446,62 | - |
| 4326 |  Nobility NBL | US$0,00005946 | -9,27% | -31,99% | - | US$102.025 | - |
| 4327 |  MoneydefiSwap MSD | US$0,0005871 | -42,14% | -50,01% | - | US$97.522,14 | - |
| 4328 |  Balkari BKR | US$0,1071 | 0,59% | 1,57% | - | US$95.483,49 | - |
| 4329 |  RunNode RUN | US$0,01615 | -6,41% | -19,05% | - | US$94.156,95 | - |
| 4330 |  Keys Token KEYS | US$0,008195 | -37,14% | -61,11% | - | US$94.617,42 | - |
| 4331 |  Meta Spatial SPAT | US$0,01205 | -38,11% | -54,12% | - | US$96.107,86 | - |
| 4332 |  Torii Finance TORII | US$26,08 | -15,80% | -36,88% | - | US$186.494 | - |
| 4333 |  Project Quantum QBIT | US$0,00005238 | -21,13% | -41,93% | - | US$132.599 | - |
| 4334 |  PayAccept PAYT | US$0,06189 | -4,92% | -26,26% | - | US$94.657,53 | - |
| 4335 |  KingdomX KT | US$0,005212 | -15,48% | -62,10% | - | US$106.632 | - |
| 4336 |  Metaverse lab MVP | US$0,001634 | 0,14% | 7,40% | - | US$95.485,38 | - |
| 4337 |  VCGamers VCG | US$0,04958 | -23,58% | -39,66% | - | US$105.647 | - |
| 4338 |  Neighbourhoods NHT | US$0,0006454 | -16,61% | -20,72% | - | US$91.886,72 | - |
| 4339 |  DogeSwap DOG | US$0,001666 | -12,12% | -53,04% | - | US$93.403,69 | - |
| 4340 |  GemHUB GHUB | US$0,06542 | -27,61% | -55,62% | - | US$94.375,00 | - |
| 4341 |  Totally A Rug Pull TARP | US$0,000003092 | -32,48% | -44,64% | - | US$110.096 | - |
| 4342 |  SavePlanetEarth SPE | US$0,006440 | -21,39% | -40,93% | - | US$98.155,43 | - |
| 4343 |  Irena Green Energy IRENA | US$0,00001297 | -61,34% | -71,87% | - | US$113.633 | - |
| 4344 |  CrossWallet CWT | US$0,01609 | -14,56% | -39,19% | - | US$139.848 | - |
| 4345 |  Defrost Finance H2O | US$0,8969 | -3,83% | -3,94% | - | US$91.232,23 | - |
| 4346 |  Boring Protocol BOP | US$0,01342 | -25,09% | -41,86% | - | US$93.138,51 | - |
| 4347 |  CryptoBlades Kingdoms KING | US$0,007572 | -11,55% | -26,73% | - | US$110.877 | - |
| 4348 |  Embr EMBR | US$0,02136 | -16,69% | -33,62% | - | US$126.326 | - |
| 4349 |  Anji ANJI | US$0,0001126 | -38,04% | -53,64% | - | US$97.186,45 | - |
| 4350 |  BlockBlend BBL | US$0,03690 | -27,44% | -61,33% | - | US$126.037 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.