Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Meter Governance mapped by Meter.io eMTRG | US$1,64 | -34,43% | -60,85% | - | US$79.976,52 | - |
| 4452 |  Battle of Guardians BGS | US$0,004554 | -7,10% | -15,12% | - | US$84.030,76 | - |
| 4453 |  KleeKai KLEE | US$0,000000000029 | -36,41% | -54,39% | - | US$80.661,76 | - |
| 4454 |  French Connection Finance FCF | US$0,00003783 | -38,73% | -53,51% | - | US$107.924 | - |
| 4455 |  Citizen Finance V2 CIFI | US$0,04610 | -26,74% | -69,99% | - | US$123.197 | - |
| 4456 |  LUCA LUCA | US$0,7398 | 3,94% | 65,19% | - | US$213.153 | - |
| 4457 |  Polygonum Online POG | US$0,09938 | -2,27% | -22,76% | - | US$100.174 | - |
| 4458 |  Blockasset BLOCK | US$0,1609 | -6,27% | -34,97% | - | US$89.259,87 | - |
| 4459 |  Scorefam SFT | US$0,02565 | -15,82% | -20,87% | - | US$162.243 | - |
| 4460 |  Kintsugi KINT | US$7,21 | -16,93% | -27,22% | - | US$78.347,44 | - |
| 4461 |  Metacyber METAC | US$0,00000009062 | 334,10% | -47,34% | - | US$86.627,08 | - |
| 4462 |  xFund XFUND | US$483,53 | -10,73% | -20,40% | - | US$78.494,92 | - |
| 4463 |  Eco DeFi ECOP | US$1,02 | 1,60% | 5,58% | - | US$78.740,39 | - |
| 4464 |  BitoPro Exchange Token BITO | US$0,05341 | -5,09% | -7,68% | - | US$78.632,87 | - |
| 4465 |  Aelin AELIN | US$5.455,84 | -26,93% | -53,15% | - | US$78.190,19 | - |
| 4466 |  BelecX Protocol BEX | US$0,007924 | -41,32% | 0,00% | - | US$89.112,34 | - |
| 4467 |  BitBase Token BTBS | US$0,3976 | -3,93% | -15,11% | - | US$87.165,34 | - |
| 4468 |  Rebel Bots RBLS | US$0,2986 | -18,78% | -48,58% | - | US$78.598,59 | - |
| 4469 |  BITCOIN ADDITIONAL BTCA | US$28.936,36 | -6,73% | -27,11% | - | US$77.009,15 | - |
| 4470 |  CryptoCoinPay CCP | US$0,1140 | -5,12% | 2,82% | - | US$77.876,76 | - |
| 4471 |  Nosana NOS | US$0,05569 | -6,88% | -17,37% | - | US$76.972,80 | - |
| 4472 |  Lottonation LNT | US$0,04792 | -3,50% | -6,74% | - | US$77.065,69 | - |
| 4473 |  MiniDOGE MINIDOGE | US$0,000000003072 | -23,75% | -46,21% | - | US$78.435,59 | - |
| 4474 |  Himo World HIMO | US$0,02227 | -1,31% | -10,39% | - | US$152.100 | - |
| 4475 |  Olympus v1 OHM | US$35,85 | -16,43% | -37,44% | - | US$76.405,80 | - |
| 4476 |  CryptoFootball BALLZ | US$0,0005916 | -89,31% | -95,00% | - | US$90.535,23 | - |
| 4477 |  NeoFi NEOFI | US$0,02324 | -13,23% | -26,39% | - | US$80.338,17 | - |
| 4478 |  PIBBLE PIB | US$0,0006863 | -20,89% | -37,38% | - | US$81.399,59 | - |
| 4479 |  PayBolt PAY | US$0,001763 | -29,90% | -48,18% | - | US$115.371 | - |
| 4480 |  NSUR COIN NSUR | US$0,0006503 | -4,01% | -14,11% | - | US$76.826,19 | - |
| 4481 |  Web3 Doge WEB3 | US$0,00000001686 | -22,90% | -29,53% | - | US$259.206 | - |
| 4482 |  DYAKON DYN | US$0,0003108 | -31,96% | 1,76% | - | US$79.863,16 | - |
| 4483 |  Ankr Reward Bearing Staked BNB aBNBc | US$270,37 | -15,15% | -32,63% | - | US$88.167,57 | - |
| 4484 |  NEXTYPE NT | US$0,01004 | -8,01% | -17,33% | - | US$94.123,26 | - |
| 4485 |  Rollbit Coin RLB | US$0,002758 | -8,08% | -3,52% | - | US$75.834,41 | - |
| 4486 |  Paragen RGEN | US$0,1259 | -10,34% | -39,78% | - | US$141.974 | - |
| 4487 |  FeelCoin FEEL | US$0,001026 | -19,85% | -40,37% | - | US$74.354,37 | - |
| 4488 |  POLYSPORTS PS1 | US$0,01251 | -19,62% | -30,30% | - | US$120.598 | - |
| 4489 |  Safle SAFLE | US$0,03905 | -8,22% | -18,81% | - | US$132.636 | - |
| 4490 |  DAO.vc DAOVC | US$0,01892 | -4,70% | -2,97% | - | US$75.515,05 | - |
| 4491 |  Centcex CENX | US$0,001405 | -14,66% | -29,85% | - | US$111.981 | - |
| 4492 |  VYNK CHAIN VYNC | US$0,009812 | -10,68% | -50,25% | - | US$82.095,19 | - |
| 4493 |  HappyFans HAPPY | US$0,000008551 | -43,65% | -68,37% | - | US$138.248 | - |
| 4494 |  NFTBooks NFTBS | US$0,000000000054 | -43,18% | -53,35% | - | US$121.260 | - |
| 4495 |  HobbsNetworkToken HNW | US$4,02 | -24,01% | -37,79% | - | US$97.488,65 | - |
| 4496 |  ForthBox FBX | US$0,01539 | -26,65% | -48,70% | - | US$110.047 | - |
| 4497 |  Age of Tanks A.O.T | US$0,01737 | -20,77% | -16,41% | - | US$104.908 | - |
| 4498 |  Synchrony SCY | US$0,003732 | -10,11% | -18,75% | - | US$73.946,01 | - |
| 4499 |  Sivasspor Token SIV | US$0,02678 | -2,76% | -8,26% | - | US$68.979,12 | - |
| 4500 |  Feyorra FEY | US$0,003875 | 2,52% | -8,48% | - | US$76.704,95 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.