Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TopChain TOPC | US$0,0002609 | -40,69% | -63,41% | - | US$69.113,26 | - |
| 4552 |  Xtremcoin XTR | US$1,08 | 7,87% | 14,05% | - | US$70.714,56 | - |
| 4553 |  IRON Titanium Token TITAN | US$0,00000008405 | -16,01% | -47,98% | - | US$87.115,58 | - |
| 4554 |  Lunaverse LUV | US$0,01289 | -44,57% | -65,92% | - | US$67.753,90 | - |
| 4555 |  DogeCola DOGECOLA | US$0,000000001373 | -17,50% | -42,83% | - | US$73.999,42 | - |
| 4556 |  Time Raiders XPND | US$0,01241 | -0,77% | -8,40% | - | US$164.654 | - |
| 4557 |  Qitcoin QTC | US$2,14 | -6,56% | -50,32% | - | US$68.384,63 | - |
| 4558 |  Secured MoonRat Token SMRAT | US$0,000000001606 | -0,53% | -5,00% | - | US$69.214,77 | - |
| 4559 |  governance ZIL GZIL | US$15,98 | -22,99% | -41,05% | - | US$67.835,87 | - |
| 4560 |  Dreamy Undersea World DUW | US$0,0002612 | -7,02% | -29,29% | - | US$129.244 | - |
| 4561 |  Operon Origins ORO | US$0,007300 | -41,36% | -60,42% | - | US$85.153,81 | - |
| 4562 |  Real Realm REAL | US$0,0007703 | -36,98% | -60,99% | - | US$70.135,36 | - |
| 4563 |  MEME KONG MKONG | US$0,04498 | -28,13% | -51,17% | - | US$67.828,18 | - |
| 4564 |  Plutonians RPC | US$0,001338 | 4,21% | 0,72% | - | US$67.720,55 | - |
| 4565 |  Blin Metaverse BLIN | US$0,006501 | -40,62% | -55,45% | - | US$68.275,91 | - |
| 4566 |  Pontoon TOON | US$0,07242 | -2,08% | -8,00% | - | US$70.534,21 | - |
| 4567 |  ChoccySwap CCY | US$0,01277 | -35,44% | -50,58% | - | US$66.145,33 | - |
| 4568 |  Redlight Node District PLAYMATES | US$0,5302 | -23,09% | -57,23% | - | US$65.839,16 | - |
| 4569 |  DeCredit CDTC | US$0,002173 | -8,87% | -15,58% | - | US$67.503,21 | - |
| 4570 |  Piccolo Inu PINU | US$0,00000002070 | -32,60% | -48,79% | - | US$67.230,12 | - |
| 4571 |  Toobcoin TOOB | US$0,2010 | -7,16% | -7,69% | - | US$68.882,28 | - |
| 4572 |  POKELON POKELON | US$0,001459 | -18,79% | -29,40% | - | US$71.706,77 | - |
| 4573 |  CoinsPaid CPD | US$0,01377 | -4,24% | -14,41% | - | US$131.682 | - |
| 4574 |  1x Short Bitcoin Token HEDGE | US$112,06 | 6,59% | 33,52% | - | US$67.309,75 | - |
| 4575 |  Chellitcoin CHLT | US$1,66 | -3,45% | -28,88% | - | US$67.221,64 | - |
| 4576 |  RFOX Finance VFOX | US$0,2406 | -25,77% | -46,75% | - | US$125.138 | - |
| 4577 |  Bitlocus BTL | US$0,01496 | -15,01% | -26,18% | - | US$86.155,04 | - |
| 4578 |  AOK AOK | US$0,1407 | -7,71% | -12,11% | - | US$66.474,78 | - |
| 4579 |  PureFi Protocol UFI | US$0,02694 | -23,75% | -42,05% | - | US$88.793,27 | - |
| 4580 |  Orne ORNE | US$0,02812 | -20,54% | -56,70% | - | US$64.779,38 | - |
| 4581 |  PornVerse PVERSE | US$0,0009469 | -27,64% | -39,11% | - | US$73.725,36 | - |
| 4582 |  METALANDZ $METAZ | US$0,0000002876 | 2,32% | -35,05% | - | US$66.215,52 | - |
| 4583 |  MetaRim RIM | US$0,004865 | -19,23% | -52,00% | - | US$66.836,51 | - |
| 4584 |  Hydraverse HDV | US$0,005691 | -32,47% | -51,59% | - | US$79.120,41 | - |
| 4585 |  CPLAY Network CPLAY | US$0,001259 | -10,81% | -43,48% | - | US$72.510,29 | - |
| 4586 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 2,60% | -0,31% | - | US$64.993,50 | - |
| 4587 |  AmazingDoge ADOGE | US$0,000002189 | -30,91% | -68,99% | - | US$118.700 | - |
| 4588 |  Aerovek Aviation AERO | US$0,1428 | -26,76% | -18,14% | - | US$66.798,86 | - |
| 4589 |  Mars Inu MARSINU | US$0,000000000133 | 2,93% | -53,51% | - | US$66.117,33 | - |
| 4590 |  YachtX YACHTX | US$0,01009 | -0,09% | -2,08% | - | US$129.924 | - |
| 4591 |  Empire Capital Token ECC | US$0,06972 | -16,59% | -40,05% | - | US$135.069 | - |
| 4592 |  ELONGATE ELONGATE | US$0,00000001398 | -21,59% | -39,54% | - | US$71.313,12 | - |
| 4593 |  CryptoXpress XPRESS | US$0,2316 | -24,49% | -29,43% | - | US$68.834,04 | - |
| 4594 |  Will Liu LIU | US$0,000000000005 | -32,81% | -43,57% | - | US$154.529 | - |
| 4595 |  EVERY GAME EGAME | US$0,0006437 | -23,90% | -32,55% | - | US$65.082,44 | - |
| 4596 |  Alephium ALPH | US$0,1135 | -25,02% | -36,69% | - | US$64.980,78 | - |
| 4597 |  Falcon 9 F9 | US$0,003345 | -10,06% | -40,88% | - | US$67.544,09 | - |
| 4598 |  BlackDragon BDT | US$1,99 | -24,72% | -39,91% | - | US$64.927,61 | - |
| 4599 |  Konstellation Network DARC | US$0,009911 | -21,64% | -56,80% | - | US$64.382,48 | - |
| 4600 |  MilkySwap MILKY | US$0,07216 | -31,83% | -61,51% | - | US$64.362,32 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.