Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Exchange Union XUC | US$0,01916 | -44,46% | -60,75% | - | US$56.306,09 | - |
| 4702 |  MoonBear.finance MBF | US$0,0000005799 | -26,10% | -18,56% | - | US$56.506,52 | - |
| 4703 |  sKLAY SKLAY | US$0,4473 | -22,68% | -45,31% | - | US$55.864,59 | - |
| 4704 |  EvilSquidGame EVILSQUID | US$0,0000008027 | -21,75% | -59,48% | - | US$99.180,11 | - |
| 4705 |  ViteX Coin VX | US$0,06250 | -30,38% | -44,84% | - | US$54.238,12 | - |
| 4706 |  Dogecolony DOGECO | US$0,00000009103 | 203,51% | -39,31% | - | US$57.319,26 | - |
| 4707 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02730 | -17,80% | -18,75% | - | US$59.140,49 | - |
| 4708 |  SportsIcon ICONS | US$0,1224 | -7,38% | 0,40% | - | US$55.934,34 | - |
| 4709 |  Socean Staked Sol SCNSOL | US$48,87 | -28,38% | -49,30% | - | US$55.064,87 | - |
| 4710 |  LOL LOL | US$0,0000006013 | -35,56% | -51,25% | - | US$55.628,30 | - |
| 4711 |  Restore Truth Token RTT | US$0,0002127 | -12,40% | -41,33% | - | US$61.643,34 | - |
| 4712 |  MatrixETF MDF | US$0,002472 | -20,67% | -14,08% | - | US$55.454,14 | - |
| 4713 |  Bostrom BOOT | US$0,00000004449 | -15,43% | -49,11% | - | US$55.200,64 | - |
| 4714 |  Renewable Energy RET | US$0,000000000024 | -50,20% | 0,00% | - | US$217.339 | - |
| 4715 |  AdaSwap ASW | US$0,003919 | -22,53% | -51,41% | - | US$55.212,40 | - |
| 4716 |  Planet Sandbox PSB | US$0,03631 | -27,81% | -45,45% | - | US$63.572,30 | - |
| 4717 |  Blockcloud BLOC | US$0,0002211 | -21,86% | -35,69% | - | US$54.864,47 | - |
| 4718 |  LifeTime LFT | US$0,01633 | -11,70% | -24,37% | - | US$55.002,81 | - |
| 4719 |  Donnie Finance DON | US$0,1295 | -84,29% | -36,54% | - | US$54.992,86 | - |
| 4720 |  Baby Lovely Inu BLOVELY | US$0,000000002467 | -17,54% | -17,82% | - | US$55.252,28 | - |
| 4721 |  3X Short Ethereum Token ETHBEAR | US$0,00000007257 | 41,81% | 38,97% | - | US$55.004,13 | - |
| 4722 |  BNS Token BNS | US$0,0004792 | -19,16% | -29,13% | - | US$53.165,53 | - |
| 4723 |  SaylorMoon SMOON | US$0,000000000356 | -12,39% | -14,97% | - | US$54.847,15 | - |
| 4724 |  Piggy Finance PIGGY | US$0,001315 | 2,16% | -22,54% | - | US$54.932,03 | - |
| 4725 |  NELO Metaverse NELO | US$0,0008650 | -18,69% | -35,00% | - | US$74.305,99 | - |
| 4726 |  MADworld UMAD | US$0,07705 | -27,20% | -37,08% | - | US$54.690,76 | - |
| 4727 |  1X Short XRP Token XRPHEDGE | US$72,14 | 19,26% | 45,47% | - | US$54.790,94 | - |
| 4728 |  Jointer JNTR | US$0,02374 | 0,77% | -9,13% | - | US$59.451,79 | - |
| 4729 |  Hundred Finance HND | US$0,08604 | -26,72% | -55,15% | - | US$54.791,24 | - |
| 4730 |  Speed Star JOC JOC | US$0,01164 | -20,13% | -18,47% | - | US$54.481,47 | - |
| 4731 |  Unique Venture Clubs UNQ | US$0,01094 | -2,45% | -3,80% | - | US$54.231,70 | - |
| 4732 |  PolkaFantasy XP | US$0,1280 | -9,74% | -22,61% | - | US$87.865,42 | - |
| 4733 |  Witnet WIT | US$0,006976 | -6,79% | -13,88% | - | US$53.852,26 | - |
| 4734 |  MetaSoccer MSU | US$0,1069 | -5,49% | -8,71% | - | US$56.174,74 | - |
| 4735 |  Heal The World HEAL | US$0,0000009769 | -12,18% | 1,28% | - | US$54.360,51 | - |
| 4736 |  Artificial Intelligence AI | US$0,0000001487 | -45,79% | -40,10% | - | US$110.750 | - |
| 4737 |  CocktailBar COC | US$17,89 | -44,91% | -52,57% | - | US$52.880,01 | - |
| 4738 |  LEOPARD LEOPARD | US$0,000000000002 | -20,48% | -26,75% | - | US$55.622,30 | - |
| 4739 |  Marginswap MFI | US$0,06186 | -18,78% | -35,87% | - | US$53.571,37 | - |
| 4740 |  OptionPanda OPA | US$0,0003983 | -51,71% | -66,58% | - | US$53.549,02 | - |
| 4741 |  GOGOcoin GOGO | US$0,1460 | -9,68% | -11,89% | - | US$93.994,94 | - |
| 4742 |  Raptoreum RTM | US$0,003319 | -9,66% | -30,53% | - | US$53.375,47 | - |
| 4743 |  Kyte.One KTE | US$0,09732 | -17,83% | -29,54% | - | US$75.290,14 | - |
| 4744 |  India Coin INDIA | US$0,0000003070 | 14,29% | 22,32% | - | US$57.151,64 | - |
| 4745 |  MaticVerse Mverse | US$0,0000005503 | -16,49% | -19,20% | - | US$53.417,35 | - |
| 4746 |  Mobius Finance MOT | US$0,01679 | -24,44% | -15,75% | - | US$66.178,82 | - |
| 4747 |  Grove GVR | US$0,000000000114 | 0,00% | 0,00% | - | US$202.838 | - |
| 4748 |  LUXY LUXY | US$0,05376 | -6,70% | -28,77% | - | US$53.522,02 | - |
| 4749 |  Mindsync MAI | US$0,008602 | 6,07% | 15,35% | - | US$53.317,55 | - |
| 4750 |  NIL Coin NIL | US$0,000005765 | -21,07% | -52,64% | - | US$53.335,59 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.