Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Poodl Token POODL | US$0,00000001259 | -28,38% | -42,93% | - | US$55.028,04 | - |
| 4802 |  3x Short XRP Token XRPBEAR | US$0,0000001943 | 63,84% | 220,63% | - | US$50.178,28 | - |
| 4803 |  MemePad MEPAD | US$0,002389 | -25,32% | -41,73% | - | US$54.300,24 | - |
| 4804 |  Credmark CMK | US$0,1680 | -4,07% | -10,14% | - | US$49.872,77 | - |
| 4805 |  CroNodes CRN | US$0,9657 | -18,36% | -62,70% | - | US$49.856,37 | - |
| 4806 |  Instadapp INST | US$0,8936 | -14,25% | -32,50% | - | US$49.644,00 | - |
| 4807 |  Panda Girl PGIRL | US$0,000000000020 | -22,55% | -23,25% | - | US$101.234 | - |
| 4808 |  GroupDao GDO | US$0,00000006065 | 0,53% | -7,70% | - | US$49.680,91 | - |
| 4809 |  Attack Wagon ATK | US$0,001895 | -22,16% | -59,42% | - | US$52.719,46 | - |
| 4810 |  Magic Power MGP | US$0,0000009581 | -10,27% | -23,93% | - | US$78.511,42 | - |
| 4811 |  CircleSwap CIR | US$0,08992 | -48,95% | -60,52% | - | US$49.318,81 | - |
| 4812 |  LemoChain LEMO | US$0,0002466 | -27,12% | -35,26% | - | US$49.355,47 | - |
| 4813 |  OLA OLA | US$0,00008885 | -29,51% | -39,46% | - | US$50.247,03 | - |
| 4814 |  Hachiko HACHIKO | US$0,000000000299 | -2,43% | -27,59% | - | US$52.095,85 | - |
| 4815 |  2SHARE 2SHARES | US$9,36 | -62,52% | -82,10% | - | US$48.077,52 | - |
| 4816 |  Paralink Network PARA | US$0,002683 | -16,67% | -34,74% | - | US$50.241,24 | - |
| 4817 |  Metaverse Miner META | US$0,02325 | -44,51% | -64,86% | - | US$50.174,18 | - |
| 4818 |  Xeonbit Token XNS | US$0,01163 | -17,63% | -34,30% | - | US$49.246,43 | - |
| 4819 |  ZONE ZONE | US$0,03577 | -12,09% | -11,78% | - | US$49.161,28 | - |
| 4820 |  Shakita Inu SHAK | US$0,0002218 | 13,59% | -23,87% | - | US$66.163,42 | - |
| 4821 |  Lean Management Token LEAN | US$1,59 | -17,18% | -18,87% | - | US$49.207,79 | - |
| 4822 |  AnchorSwap ANCHOR | US$0,02900 | -10,29% | -16,34% | - | US$78.951,13 | - |
| 4823 |  3X Long Cosmos Token ATOMBULL | US$0,00005294 | -60,73% | -89,87% | - | US$48.625,87 | - |
| 4824 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,02666 | -25,18% | -45,47% | - | US$103.304 | - |
| 4825 |  Apollo Inu APOLLO | US$0,00001704 | -14,97% | -56,39% | - | US$48.310,83 | - |
| 4826 |  EAC EAC | US$1,74 | -4,76% | -10,00% | - | US$48.044,46 | - |
| 4827 |  Pippi Finance PIPI | US$0,001612 | -1,22% | -1,53% | - | US$48.163,39 | - |
| 4828 |  1X Short BNB Token BNBHEDGE | US$9,90 | 15,41% | 39,33% | - | US$48.194,06 | - |
| 4829 |  SideShift Token XAI | US$0,2291 | 2,47% | 27,76% | - | US$48.168,16 | - |
| 4830 |  Phantom Protocol PHM | US$0,0001756 | -17,04% | -32,94% | - | US$52.234,10 | - |
| 4831 |  YAY Games YAY | US$0,002049 | -16,48% | -52,59% | - | US$60.940,42 | - |
| 4832 |  PAPPAY PAPPAY | US$0,0000001926 | -12,11% | 90,52% | - | US$47.927,62 | - |
| 4833 |  Txbit Token TXBIT | US$0,001125 | -1,86% | 12,61% | - | US$47.883,50 | - |
| 4834 |  Creator Platform CTR | US$0,009765 | -13,83% | -17,91% | - | US$70.316,63 | - |
| 4835 |  War Bond Token WBOND | US$0,008568 | -32,55% | -49,54% | - | US$47.248,91 | - |
| 4836 |  Arable Protocol ACRE | US$0,02977 | -22,19% | -54,24% | - | US$46.858,22 | - |
| 4837 |  CoFiX COFI | US$0,08245 | -20,10% | -20,83% | - | US$47.596,83 | - |
| 4838 |  ViCA Token VICA | US$0,8444 | 1,31% | -30,19% | - | US$26.667,06 | - |
| 4839 |  BinStarter BSR | US$0,1645 | -23,45% | -22,23% | - | US$102.767 | - |
| 4840 |  MELD MELD | US$0,04421 | -23,76% | -49,89% | - | US$47.477,01 | - |
| 4841 |  LiveNFT LIVENFT | US$0,0006334 | -13,02% | -27,08% | - | US$50.749,92 | - |
| 4842 |  3x Short Litecoin Token LTCBEAR | US$0,0008960 | 48,30% | 173,32% | - | US$47.300,43 | - |
| 4843 |  Aurix AUR | US$0,5743 | 0,20% | -0,80% | - | US$47.179,36 | - |
| 4844 |  VoltSwap VOLT | US$0,02577 | -27,66% | -52,16% | - | US$47.325,82 | - |
| 4845 |  Satozhi SATOZ | US$0,03180 | -24,54% | -37,58% | - | US$56.670,10 | - |
| 4846 |  Coral Swap CORAL | US$0,1004 | -15,55% | -25,05% | - | US$46.962,09 | - |
| 4847 |  Fisco Coin FSCC | US$1,77 | -20,17% | -27,71% | - | US$48.162,70 | - |
| 4848 |  Dog Collar COLLAR | US$0,000000005016 | -7,21% | -36,41% | - | US$47.562,82 | - |
| 4849 |  Empty Set Crypto ESC | US$0,2169 | -36,28% | 0,00% | - | US$46.663,82 | - |
| 4850 |  Supersonic Finance SSN | US$0,000000000287 | -48,03% | -40,38% | - | US$48.622,37 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.