Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sincere Doge SDOGE | US$0,000000000024 | -23,55% | -37,47% | - | US$70.233,87 | - |
| 4852 |  GameFi Protocol GFI | US$0,03316 | -5,50% | -21,03% | - | US$49.343,18 | - |
| 4853 |  CyBloc Battery Token CBT | US$0,02506 | -10,95% | -56,94% | - | US$117.695 | - |
| 4854 |  Mithril Share MIS | US$0,3391 | -15,71% | -38,12% | - | US$46.180,28 | - |
| 4855 |  Neton NTO | US$0,7158 | 1,27% | 0,00% | - | US$47.236,11 | - |
| 4856 |  Antalyaspor Token AKREP | US$0,02678 | -14,91% | -19,49% | - | US$46.655,51 | - |
| 4857 |  Ridge RIDGE | US$0,0000003751 | -54,23% | -51,04% | - | US$46.129,56 | - |
| 4858 |  Ruby Play Network RUBY | US$0,001615 | -26,10% | -60,00% | - | US$60.452,43 | - |
| 4859 |  Singularity SGLY | US$1,80 | -4,74% | -18,54% | - | US$116.591 | - |
| 4860 |  Culture Ticket Chain CTC | US$0,001404 | -25,39% | -41,63% | - | US$46.193,17 | - |
| 4861 |  Lilly Finance Ly | US$0,000000000090 | -28,35% | -56,12% | - | US$46.042,11 | - |
| 4862 |  Spring SPRING | US$0,02283 | -0,62% | -15,59% | - | US$45.985,52 | - |
| 4863 |  World of Defish WOD | US$0,004595 | -8,93% | -17,97% | - | US$79.367,54 | - |
| 4864 |  Pirate X Pirate PXP | US$0,01004 | -4,23% | -21,34% | - | US$96.801,87 | - |
| 4865 |  Era7: Game of Truth GOT | US$0,1087 | -32,32% | 0,00% | - | US$74.942,20 | - |
| 4866 |  Chain Estate DAO CHES | US$0,0004250 | 6,14% | -47,44% | - | US$48.169,47 | - |
| 4867 |  KAINET KAINET | US$0,005095 | -5,21% | -31,21% | - | US$53.702,53 | - |
| 4868 |  Farmers World Wood FWW | US$0,00006481 | -43,48% | -63,26% | - | US$47.206,64 | - |
| 4869 |  Airbloc ABL | US$0,005990 | -18,71% | -51,76% | - | US$45.764,96 | - |
| 4870 |  Metapocket METAPK | US$6,45 | -7,59% | 0,00% | - | US$118.524 | - |
| 4871 |  Duelist King DKT | US$0,2775 | -20,45% | -36,35% | - | US$46.952,17 | - |
| 4872 |  KickPad KPAD | US$0,002146 | -19,10% | -28,42% | - | US$45.664,08 | - |
| 4873 |  Agricoin AGX | US$0,009632 | -15,45% | -2,36% | - | US$45.279,42 | - |
| 4874 |  Minds MINDS | US$0,5710 | -12,37% | -36,21% | - | US$45.219,41 | - |
| 4875 |  Chikn Egg EGG | US$0,4048 | -34,40% | -61,73% | - | US$43.707,13 | - |
| 4876 |  Multi-Chain Capital (new) MCC | US$0,0000009237 | -22,19% | -31,56% | - | US$64.479,50 | - |
| 4877 |  Cub Finance CUB | US$0,04503 | -15,27% | -47,48% | - | US$59.991,53 | - |
| 4878 |  Yaki Gold YAG | US$0,00009243 | -16,59% | -26,68% | - | US$46.963,66 | - |
| 4879 |  GoCryptoMe GCME | US$0,007380 | -19,26% | -51,37% | - | US$51.280,16 | - |
| 4880 |  Envelop NIFTSY | US$0,003007 | -4,71% | -45,79% | - | US$44.870,60 | - |
| 4881 |  ShibaPup SHIBAPUP | US$0,1892 | -9,88% | -9,90% | - | US$47.085,37 | - |
| 4882 |  junca Cash JCC | US$0,3454 | 10,89% | -34,39% | - | US$54.817,53 | - |
| 4883 |  3x Long Tezos Token XTZBULL | US$0,0002088 | -43,80% | -77,53% | - | US$44.711,78 | - |
| 4884 |  MELI MELI | US$0,007188 | -16,12% | -36,95% | - | US$44.791,33 | - |
| 4885 |  MetaMate MTM | US$0,003884 | -15,97% | -39,29% | - | US$43.759,80 | - |
| 4886 |  Poollotto.finance PLT | US$8,75 | -20,35% | -32,20% | - | US$88.893,46 | - |
| 4887 |  DDDX Protocol DDDX | US$0,01174 | -46,74% | -57,58% | - | US$44.602,70 | - |
| 4888 |  ENNO Cash ENNO | US$0,6561 | -23,40% | -31,77% | - | US$44.353,26 | - |
| 4889 |  Ninneko (Mata) MATA | US$0,001466 | -9,13% | -31,55% | - | US$87.404,07 | - |
| 4890 |  Kyuubi $KYUB | US$0,0000001881 | -62,02% | -79,34% | - | US$61.944,95 | - |
| 4891 |  Battle Saga BTL | US$0,008396 | -11,97% | -35,64% | - | US$44.816,01 | - |
| 4892 |  IVOGEL IVG | US$0,00001411 | 0,37% | -21,49% | - | US$44.273,17 | - |
| 4893 |  Rentible RNB | US$0,2625 | -20,44% | -39,05% | - | US$44.430,49 | - |
| 4894 |  AstroElon ELONONE | US$0,00000001645 | -24,23% | -41,40% | - | US$44.044,63 | - |
| 4895 |  CEDARS CEDS | US$0,7960 | 15,71% | 1,24% | - | US$43.862,68 | - |
| 4896 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 1,07% | 4,08% | - | US$43.604,23 | - |
| 4897 |  Super Whale DAO SWDAO | US$0,001223 | -31,70% | -37,09% | - | US$43.718,47 | - |
| 4898 |  Mundo $MUNDO | US$0,06553 | -0,51% | -2,00% | - | US$55.286,39 | - |
| 4899 |  UNIUM UNM | US$13,46 | 20,87% | 21,27% | - | US$43.802,72 | - |
| 4900 |  FantOHM DAO FHM | US$2,55 | -9,91% | -21,33% | - | US$43.836,90 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.