Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Sakaryaspor Token SKRY | US$0,006533 | -28,85% | -35,86% | - | US$37.844,86 | - |
| 5002 |  GN GN | US$0,0000007333 | -8,53% | -33,43% | - | US$38.670,40 | - |
| 5003 |  StrongNode Edge SNE | US$0,0002186 | -1,95% | -40,97% | - | US$72.556,07 | - |
| 5004 |  Kitty Inu kitty | US$0,000006839 | -21,07% | -58,98% | - | US$38.449,86 | - |
| 5005 |  Perion PERC | US$0,2521 | -16,88% | -33,83% | - | US$37.584,88 | - |
| 5006 |  ASSARA ASSA | US$0,00001173 | 0,00% | 0,00% | - | US$39.375,71 | - |
| 5007 |  DefiDollar DAO DFD | US$0,02907 | 6,07% | -15,46% | - | US$37.613,34 | - |
| 5008 |  MetaFabric FABRIC | US$0,001732 | -12,51% | -40,68% | - | US$38.678,33 | - |
| 5009 |  Octopus Protocol OPS | US$0,001501 | -59,09% | -62,01% | - | US$37.375,19 | - |
| 5010 |  CRIR MSH MSH | US$0,01168 | -18,90% | -40,19% | - | US$46.948,90 | - |
| 5011 |  Banana.finance BANANA | US$69,09 | -11,38% | -2,76% | - | US$39.949,92 | - |
| 5012 |  Credefi CREDI | US$0,004135 | -18,76% | -37,92% | - | US$36.545,47 | - |
| 5013 |  Fire Protocol FIRE | US$0,007557 | -19,04% | -34,07% | - | US$36.903,15 | - |
| 5014 |  Luniverse LUNI | US$0,005654 | -18,15% | -42,08% | - | US$49.980,02 | - |
| 5015 |  3X Long Shitcoin Index Token BULLSHIT | US$0,2485 | -66,22% | -88,77% | - | US$37.015,63 | - |
| 5016 |  Mars Mars | US$0,001525 | -14,38% | -26,22% | - | US$36.771,80 | - |
| 5017 |  Peace DAO PEACE | US$1,34 | -3,85% | -13,20% | - | US$55.574,12 | - |
| 5018 |  Concave CNV | US$33,59 | -16,77% | -33,78% | - | US$36.936,24 | - |
| 5019 |  BFK Warzone BFK | US$0,001028 | 61,12% | 8,87% | - | US$37.533,75 | - |
| 5020 |  Angel Protocol HALO | US$0,02364 | -9,15% | -42,17% | - | US$37.471,12 | - |
| 5021 |  TipsyCoin $TIPSY | US$0,00004213 | -25,09% | -40,30% | - | US$49.488,82 | - |
| 5022 |  SolDoge SDOGE | US$0,00002367 | -51,64% | -60,02% | - | US$41.334,55 | - |
| 5023 |  TTX METAVERSE XMETA | US$0,00001923 | -33,46% | -44,12% | - | US$50.700,09 | - |
| 5024 |  Force For Fast FFF | US$0,0005927 | -34,53% | -48,06% | - | US$36.464,32 | - |
| 5025 |  Arabian Doge $ADOGE | US$0,00005951 | -48,28% | -61,40% | - | US$50.138,00 | - |
| 5026 |  Ethos Project ETHOS | US$0,004979 | -32,70% | -60,48% | - | US$36.628,70 | - |
| 5027 |  Rose ROSE | US$0,03091 | -18,65% | -48,27% | - | US$36.105,13 | - |
| 5028 |  Sway Social SWAY | US$0,008595 | -42,28% | -55,09% | - | US$38.117,20 | - |
| 5029 |  BXTB Foundation BXTB | US$0,0001822 | 6,60% | -7,96% | - | US$35.871,67 | - |
| 5030 |  DeXit Network DXT | US$0,002199 | -22,57% | -40,91% | - | US$38.115,77 | - |
| 5031 |  Lava Financial LAVA | US$1,46 | -15,93% | -27,52% | - | US$35.902,62 | - |
| 5032 |  Dark Matter DeFi DMD | US$0,008866 | -33,17% | -46,79% | - | US$35.812,69 | - |
| 5033 |  Finance Blocks FBX | US$0,02252 | -48,04% | -1,72% | - | US$35.939,28 | - |
| 5034 |  MCFinance MCF | US$0,01693 | -0,39% | -37,30% | - | US$35.909,01 | - |
| 5035 |  GOAL token GOAL | US$0,5744 | -16,59% | -30,29% | - | US$36.345,55 | - |
| 5036 |  CenterPrime CPX | US$1,21 | -40,57% | 293,47% | - | US$42.367,03 | - |
| 5037 |  Wrapped Fuse WFUSE | US$0,1689 | -17,03% | -26,44% | - | US$35.767,83 | - |
| 5038 |  ASH ASH | US$1,77 | -33,63% | -52,94% | - | US$36.725,38 | - |
| 5039 |  OEC FIL FILK | US$8,49 | -24,96% | -45,62% | - | US$35.555,31 | - |
| 5040 |  Prism cLUNA CLUNA | US$1,01 | -93,31% | -98,80% | - | US$36.952,51 | - |
| 5041 |  SCARDust SCARD | US$0,00000001424 | -8,10% | -71,84% | - | US$35.368,13 | - |
| 5042 |  Rocket Race RR | US$0,5089 | 0,00% | 0,00% | - | US$420.964 | - |
| 5043 |  Sheesha Finance Polygon MSHEESHA | US$0,003197 | -3,42% | -25,02% | - | US$112.917 | - |
| 5044 |  Totem CTZN | US$0,01600 | -9,66% | -22,38% | - | US$50.765,32 | - |
| 5045 |  MerchDAO MRCH | US$0,04415 | -4,72% | -12,73% | - | US$35.308,78 | - |
| 5046 |  Penguin Finance PEFI | US$0,04357 | -37,56% | -63,33% | - | US$34.370,46 | - |
| 5047 |  Altbase ALTB | US$0,0008042 | -17,69% | -47,26% | - | US$36.472,47 | - |
| 5048 |  BabyDoge ETH BABYDOGE | US$0,00000001564 | -6,29% | -17,46% | - | US$35.070,56 | - |
| 5049 |  Notable NBL | US$0,03138 | -1,17% | -2,12% | - | US$63.401,67 | - |
| 5050 |  EVAI EV | US$0,2428 | -7,48% | -15,74% | - | US$60.134,81 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.